Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0250 0.0250 0.0150 0.0150 14,252 -0.01(-40.00%)
Nov 26, 2024 0.0132 0.0300 0.0132 0.0250 2,883 +0.01(+89.39%)
Nov 25, 2024 0.0250 0.0500 0.0132 0.0132 84,652 -0.01(-47.20%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 1,279 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0250 0.0250 14,735 -0.00(-10.71%)
Nov 20, 2024 0.0300 0.0350 0.0280 0.0280 63,147 -0.00(-6.98%)
Nov 19, 2024 0.0301 0.0301 0.0301 0.0301 293 +0.00(+0.33%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,002 -0.02(-40.00%)
Nov 15, 2024 0.0327 0.0600 0.0327 0.0500 48,840 -0.00(-1.96%)
Nov 14, 2024 0.0300 0.0510 0.0300 0.0510 16,781 +0.00(+2.00%)
Nov 13, 2024 0.0600 0.0899 0.0300 0.0500 11,273 +0.02(+66.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 21,487 +0.00(+0.00%)
Nov 11, 2024 0.0101 0.0300 0.0101 0.0300 16,096 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0500 0.0300 0.0300 49,767 -0.02(-39.52%)
Nov 07, 2024 0.0500 0.0500 0.0101 0.0496 101,615 -0.00(-0.80%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0500 2,474 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 39,892 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0600 0.0300 0.0500 21,208 +0.02(+66.67%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0300 132,288 +0.00(+20.00%)
Oct 31, 2024 0.0400 0.0400 0.0200 0.0250 8,929 +0.02(+316.67%)
Oct 30, 2024 0.0060 0.0060 0.0060 0.0060 747 -0.02(-76.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 509 -0.01(-37.50%)
Oct 25, 2024 0.0400 0 +0.02(+100.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 3,551 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0200 0.0100 0.0200 6,346 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0100 0.0050 0.0100 600 -0.04(-80.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 2,009 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0600 0.0250 0.0500 18,506 +0.03(+150.00%)
Oct 17, 2024 0.0100 0.0200 0.0100 0.0200 3,800 +0.01(+300.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 1,772 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0050 0.0050 1,091 +0.00(+0.00%)
Oct 14, 2024 0.0300 0.0300 0.0008 0.0050 28,450 -0.02(-83.11%)
Oct 11, 2024 0.0008 0.0296 0.0008 0.0296 14,531 -0.01(-26.00%)
Oct 09, 2024 0.0400 0 +0.04(+4344.44%)
Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 1,564 -0.05(-98.20%)
Oct 07, 2024 0.0400 0.0500 0.0400 0.0500 10,647 +0.01(+25.00%)
Oct 04, 2024 0.0002 0.0600 0.0002 0.0400 4,224 +0.03(+370.59%)
Oct 03, 2024 0.0500 0.0500 0.0003 0.0085 24,008 -0.04(-83.00%)
Oct 02, 2024 0.0011 0.0500 0.0011 0.0500 1,824 +0.02(+81.82%)
Sep 30, 2024 0.0275 0 -0.00(-8.33%)
Sep 25, 2024 0.0300 100 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0350 0.0300 0.0300 22,973 -0.05(-62.50%)
Sep 23, 2024 0.0165 0.0800 0.0165 0.0800 18,108 +0.03(+60.00%)
Sep 20, 2024 0.0300 0.0725 0.0155 0.0500 25,152 +0.02(+66.67%)
Sep 19, 2024 0.0500 0.0500 0.0200 0.0300 28,671 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.01(+100.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 4,681 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0150 0.0150 350 -0.07(-81.25%)
Sep 12, 2024 0.0300 0.0800 0.0200 0.0800 1,097 -0.01(-11.11%)
Sep 11, 2024 0.0900 0.0900 0.0500 0.0900 15,653 +0.04(+80.00%)
Sep 10, 2024 0.0500 0.0500 0.0400 0.0500 3,622 +0.03(+150.00%)
Sep 09, 2024 0.0130 0.0200 0.0130 0.0200 2,696 +0.01(+53.85%)
Sep 06, 2024 0.0100 0.0563 0.0100 0.0130 26,930 -0.04(-74.00%)
Sep 05, 2024 0.0500 0.0500 0.0300 0.0500 15,692 -0.01(-16.67%)
Sep 04, 2024 0.0300 0.0600 0.0300 0.0600 3,463 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.