Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1035 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0999 0.1035 0.0991 0.1035 48,364 +0.00(+1.07%)
Nov 25, 2024 0.1050 0.1050 0.0951 0.1024 44,700 +0.00(+0.29%)
Nov 22, 2024 0.1032 0.1032 0.1000 0.1021 17,100 +0.00(+2.10%)
Nov 21, 2024 0.0918 0.1000 0.0918 0.1000 3,814 +0.00(+3.95%)
Nov 20, 2024 0.0955 0.1008 0.0939 0.0962 88,600 +0.00(+0.31%)
Nov 19, 2024 0.0959 0.0959 0.0930 0.0959 2,300 -0.00(-0.62%)
Nov 18, 2024 0.0959 0.1000 0.0918 0.0965 28,700 -0.00(-1.03%)
Nov 15, 2024 0.1000 0.1000 0.0950 0.0975 156,400 +0.00(+0.41%)
Nov 14, 2024 0.0994 0.1000 0.0918 0.0971 52,775 -0.00(-2.80%)
Nov 13, 2024 0.0918 0.1000 0.0918 0.0999 76,000 +0.00(+2.88%)
Nov 12, 2024 0.0980 0.0980 0.0955 0.0971 51,288 -0.00(-1.82%)
Nov 11, 2024 0.0982 0.0989 0.0968 0.0989 24,242 +0.00(+1.12%)
Nov 08, 2024 0.1000 0.1000 0.0965 0.0978 58,500 -0.00(-3.46%)
Nov 06, 2024 0.1013 0 -0.00(-0.39%)
Nov 05, 2024 0.1000 0.1067 0.1000 0.1017 40,200 -0.00(-3.78%)
Nov 04, 2024 0.1042 0.1057 0.1000 0.1057 20,459 +0.00(+0.48%)
Nov 01, 2024 0.1000 0.1083 0.1000 0.1052 75,130 +0.00(+3.85%)
Oct 31, 2024 0.1010 0.1025 0.1010 0.1013 92,500 +0.00(+1.30%)
Oct 30, 2024 0.1030 0.1030 0.0973 0.1000 75,000 -0.01(-5.30%)
Oct 29, 2024 0.1051 0.1100 0.1030 0.1056 15,640 -0.00(-1.31%)
Oct 28, 2024 0.1140 0.1140 0.1030 0.1070 37,600 -0.01(-6.14%)
Oct 25, 2024 0.1064 0.1140 0.1050 0.1140 177,100 +0.01(+4.59%)
Oct 24, 2024 0.1087 0.1090 0.1060 0.1090 51,400 +0.00(+1.77%)
Oct 23, 2024 0.1084 0.1100 0.1057 0.1071 11,567 +0.00(+1.04%)
Oct 22, 2024 0.1055 0.1118 0.1041 0.1060 128,744 +0.00(+0.09%)
Oct 21, 2024 0.1068 0.1068 0.1021 0.1059 7,600 +0.00(+2.22%)
Oct 18, 2024 0.1040 0.1100 0.0990 0.1036 7,500 -0.00(-2.36%)
Oct 17, 2024 0.1061 0.1061 0.1012 0.1061 3,000 +0.00(+0.57%)
Oct 16, 2024 0.0918 0.1055 0.0918 0.1055 81,700 +0.01(+5.50%)
Oct 15, 2024 0.1000 0.1000 0.0973 0.1000 21,432 +0.00(+2.15%)
Oct 14, 2024 0.0965 0.0979 0.0918 0.0979 13,000 -0.00(-2.10%)
Oct 11, 2024 0.0975 0.1000 0.0975 0.1000 30,500 +0.00(+4.82%)
Oct 10, 2024 0.1017 0.1110 0.0954 0.0954 1,886 -0.00(-0.83%)
Oct 09, 2024 0.0962 0.0994 0.0962 0.0962 5,400 +0.00(+0.94%)
Oct 08, 2024 0.1015 0.1015 0.0953 0.0953 9,056 -0.01(-9.15%)
Oct 07, 2024 0.1067 0.1067 0.0985 0.1049 9,782 -0.00(-3.67%)
Oct 04, 2024 0.1020 0.1089 0.1020 0.1089 1,100 +0.01(+8.90%)
Oct 03, 2024 0.1000 0.1000 0.0972 0.1000 108,000 -0.01(-5.30%)
Oct 01, 2024 0.1056 0 +0.00(+1.15%)
Sep 30, 2024 0.1040 0.1087 0.0950 0.1044 182,805 -0.01(-5.09%)
Sep 27, 2024 0.1093 0.1100 0.1067 0.1100 15,200 +0.00(+0.00%)
Sep 26, 2024 0.1044 0.1100 0.1028 0.1100 13,900 +0.01(+5.77%)
Sep 25, 2024 0.1011 0.1040 0.1011 0.1040 49,000 -0.00(-0.67%)
Sep 24, 2024 0.1010 0.1047 0.0972 0.1047 49,217 +0.00(+4.39%)
Sep 23, 2024 0.1003 0.1003 0.1003 0.1003 6,030 +0.00(+3.30%)
Sep 20, 2024 0.0950 0.1091 0.0950 0.0971 7,916 -0.01(-10.18%)
Sep 19, 2024 0.0951 0.1100 0.0951 0.1081 11,700 +0.00(+1.22%)
Sep 18, 2024 0.0950 0.1068 0.0950 0.1068 5,100 +0.01(+7.88%)
Sep 17, 2024 0.1075 0.1075 0.0990 0.0990 19,865 -0.01(-5.26%)
Sep 16, 2024 0.1083 0.1093 0.0998 0.1045 2,300 -0.01(-8.33%)
Sep 13, 2024 0.1095 0.1140 0.1010 0.1140 30,000 +0.00(+0.00%)
Sep 12, 2024 0.1010 0.1140 0.1010 0.1140 13,180 +0.00(+2.15%)
Sep 11, 2024 0.1010 0.1116 0.1010 0.1116 38,700 -0.00(-2.11%)
Sep 10, 2024 0.1140 0.1140 0.1140 0.1140 100 +0.01(+12.87%)
Sep 09, 2024 0.0965 0.1030 0.0940 0.1010 19,600 -0.01(-7.17%)
Sep 06, 2024 0.1089 0.1089 0.0977 0.1088 82,704 +0.00(+2.54%)
Sep 05, 2024 0.0867 0.1090 0.0867 0.1061 4,653 +0.00(+1.34%)
Sep 04, 2024 0.1100 0.1100 0.1047 0.1047 10,000 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.