Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.279 +0.099 (+4.52%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.230 2.290 2.210 2.279 145,401 +0.10(+4.52%)
Jul 02, 2024 2.040 2.180 2.040 2.180 286,073 +0.10(+4.81%)
Jul 01, 2024 2.080 2.130 2.055 2.080 78,841 +0.00(+0.24%)
Jun 28, 2024 2.090 2.116 2.060 2.075 121,505 -0.01(-0.41%)
Jun 27, 2024 2.040 2.110 2.040 2.083 163,283 +0.04(+1.88%)
Jun 26, 2024 2.020 2.045 2.000 2.045 153,111 +0.01(+0.49%)
Jun 25, 2024 2.070 2.074 2.030 2.035 192,332 -0.04(-2.16%)
Jun 24, 2024 2.110 2.110 2.080 2.080 118,480 -0.01(-0.48%)
Jun 21, 2024 2.170 2.200 2.050 2.090 263,982 -0.08(-3.69%)
Jun 20, 2024 2.120 2.170 2.110 2.170 181,176 +0.03(+1.40%)
Jun 18, 2024 2.100 2.170 2.100 2.140 240,500 +0.00(+0.00%)
Jun 17, 2024 2.140 2.157 2.100 2.140 361,047 +0.00(+0.00%)
Jun 14, 2024 2.150 2.175 2.140 2.140 32,980 -0.02(-0.93%)
Jun 13, 2024 2.170 2.180 2.150 2.160 260,863 -0.03(-1.54%)
Jun 12, 2024 2.170 2.240 2.170 2.194 152,794 +0.00(+0.17%)
Jun 11, 2024 2.188 2.190 2.150 2.190 91,064 -0.01(-0.45%)
Jun 10, 2024 2.150 2.220 2.130 2.200 124,588 +0.02(+0.92%)
Jun 07, 2024 2.200 2.275 2.160 2.180 591,240 -0.16(-6.84%)
Jun 06, 2024 2.264 2.350 2.260 2.340 159,290 +0.08(+3.71%)
Jun 05, 2024 2.255 2.300 2.210 2.256 144,103 +0.01(+0.28%)
Jun 04, 2024 2.300 2.310 2.205 2.250 340,148 -0.08(-3.43%)
Jun 03, 2024 2.230 2.340 2.230 2.330 229,536 +0.08(+3.56%)
May 31, 2024 2.310 2.330 2.250 2.250 88,862 -0.05(-2.17%)
May 30, 2024 2.250 2.333 2.250 2.300 102,249 +0.05(+2.09%)
May 29, 2024 2.240 2.280 2.237 2.253 181,503 -0.01(-0.31%)
May 28, 2024 2.220 2.290 2.220 2.260 210,143 +0.09(+4.15%)
May 24, 2024 2.200 2.210 2.170 2.170 59,222 +0.00(+0.00%)
May 23, 2024 2.230 2.250 2.150 2.170 155,504 -0.09(-3.98%)
May 22, 2024 2.328 2.328 2.250 2.260 174,456 -0.08(-3.42%)
May 21, 2024 2.300 2.380 2.290 2.340 179,056 -0.01(-0.43%)
May 20, 2024 2.300 2.374 2.290 2.350 82,466 +0.04(+1.73%)
May 17, 2024 2.310 2.350 2.290 2.310 189,991 +0.02(+0.87%)
May 16, 2024 2.210 2.290 2.200 2.290 90,366 +0.04(+1.94%)
May 15, 2024 2.205 2.260 2.170 2.247 117,461 +0.07(+3.05%)
May 14, 2024 2.170 2.190 2.120 2.180 200,085 +0.01(+0.46%)
May 13, 2024 2.300 2.300 2.165 2.170 126,578 -0.11(-4.82%)
May 10, 2024 2.350 2.350 2.255 2.280 158,635 +0.03(+1.33%)
May 09, 2024 2.170 2.255 2.120 2.250 118,839 +0.10(+4.65%)
May 08, 2024 2.130 2.170 2.110 2.150 107,115 +0.02(+0.82%)
May 07, 2024 2.160 2.176 2.130 2.132 162,284 -0.03(-1.27%)
May 06, 2024 2.180 2.186 2.154 2.160 153,787 +0.04(+1.65%)
May 03, 2024 2.140 2.176 2.110 2.125 114,456 -0.02(-1.16%)
May 02, 2024 2.220 2.240 2.140 2.150 198,494 -0.10(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.