Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

4.187 UNCHANGED
Last Price Updated: 12:22 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.187 0 +0.37(+9.61%)
Aug 14, 2024 3.640 3.820 3.640 3.820 1,200 +0.07(+1.87%)
Aug 13, 2024 4.500 4.800 3.750 3.750 17,924 -1.40(-27.18%)
Aug 08, 2024 5.150 0 -0.65(-11.21%)
Aug 01, 2024 5.800 7 -0.20(-3.33%)
Jul 31, 2024 6.000 6.150 6.000 6.000 835 +0.00(+0.00%)
Jul 29, 2024 6.000 81 +0.10(+1.69%)
Jul 26, 2024 5.900 5.900 5.900 5.900 100 -0.08(-1.34%)
Jul 12, 2024 5.980 10 -0.02(-0.33%)
Jul 10, 2024 6.000 0 +0.00(+0.00%)
Jul 09, 2024 6.000 6.450 5.898 6.000 2,498 -0.25(-4.00%)
Jul 08, 2024 6.250 6.250 6.250 6.250 100 +0.47(+8.23%)
Jul 01, 2024 5.775 0 -0.22(-3.75%)
Jun 25, 2024 6.000 0 +0.35(+6.25%)
Jun 24, 2024 6.122 6.122 5.350 5.647 1,516 -0.85(-13.12%)
Jun 20, 2024 6.500 50 +0.68(+11.68%)
Jun 18, 2024 5.820 5.820 5.820 5.820 100 -0.68(-10.46%)
Jun 14, 2024 6.500 0 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.