Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Talon International Inc (OP: TALN )

0.0570 UNCHANGED

Last Price Updated: 11:49 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.0570	0	+0.00(+0.00%)
Sep 04, 2024	0.0570	0.0570	0.0570	0.0570	6,000	+0.00(+0.00%)
Aug 26, 2024				0.0570	0	-0.02(-22.76%)
Aug 21, 2024				0.0738	0	+0.02(+31.79%)
Aug 15, 2024				0.0560	0	-0.01(-9.97%)
Aug 08, 2024				0.0622	0	+0.01(+13.09%)
Aug 05, 2024				0.0550	0	-0.00(-5.66%)
Aug 01, 2024				0.0583	0	-0.02(-20.90%)
Jul 30, 2024				0.0737	0	-0.00(-0.41%)
Jul 24, 2024				0.0740	0	+0.02(+48.00%)
Jul 19, 2024				0.0500	0	+0.00(+7.53%)
Jul 17, 2024				0.0465	0	+0.00(+2.20%)
Jul 16, 2024	0.0500	0.0560	0.0455	0.0455	37,627	+0.00(+5.81%)
Jul 10, 2024				0.0430	0	-0.01(-23.21%)
Jul 09, 2024	0.0560	0.0560	0.0560	0.0560	225	-0.00(-8.05%)
Jul 05, 2024				0.0609	15	+0.01(+14.91%)
Jul 02, 2024				0.0530	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Talon International Inc (OP: TALN )

Historical Prices