Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 -0.02(-61.09%)
Nov 18, 2016 0.0257 0.0257 0.0257 80 -0.04(-63.29%)
Nov 03, 2016 0.0700 0.0700 0.0700 5 +0.04(+145.61%)
Oct 26, 2016 0.0285 0.0285 0.0285 2 -0.02(-43.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+17.73%)
Oct 20, 2016 0.0382 0.0425 0.0382 0.0425 2,001 +0.00(+11.18%)
Oct 19, 2016 0.0382 0.0382 0.0382 0.0382 329 +0.00(+0.00%)
Oct 18, 2016 0.0382 0.0382 0.0382 0.0382 400 -0.02(-32.02%)
Oct 11, 2016 0.0562 0.0562 0.0562 0 +0.01(+12.38%)
Oct 06, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 400 -0.00(-0.20%)
Sep 28, 2016 0.0501 0.0501 0.0501 0.0501 1 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0501 0.0500 0.0501 2,032 +0.00(+0.20%)
Sep 23, 2016 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-32.43%)
Sep 09, 2016 0.0740 0.0740 0.0740 0 -0.01(-7.38%)
Sep 02, 2016 0.0799 0.0799 0.0799 3 +0.00(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.