Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 400 -0.00(-0.20%)
Sep 28, 2016 0.0501 0.0501 0.0501 0.0501 1 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0501 0.0500 0.0501 2,032 +0.00(+0.20%)
Sep 23, 2016 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-32.43%)
Sep 09, 2016 0.0740 0.0740 0.0740 0 -0.01(-7.38%)
Sep 02, 2016 0.0799 0.0799 0.0799 3 +0.00(+5.53%)
Sep 01, 2016 0.0799 0.0799 0.0757 0.0757 2,000 +0.06(+278.55%)
Aug 24, 2016 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 1 -0.03(-58.33%)
Aug 10, 2016 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 10,518 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 7,763 -0.00(-2.15%)
Aug 03, 2016 0.0511 0.0511 0.0511 1 -0.00(-6.92%)
Aug 02, 2016 0.0510 0.0549 0.0510 0.0549 2,147 +0.00(+9.80%)
Jul 25, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 22, 2016 0.0501 0.0501 0.0500 0.0500 1,502 +0.01(+42.86%)
Jul 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2016 0.0900 0.0900 0.0400 0.0400 1,450 -0.05(-55.56%)
Jul 15, 2016 0.0300 0.0900 0.0300 0.0900 1,500 +0.05(+125.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 201 +0.01(+33.33%)
Jul 13, 2016 0.0300 0.0400 0.0300 0.0300 715 -0.01(-33.33%)
Jul 12, 2016 0.1000 0.1000 0.0400 0.0450 2,944 -0.03(-35.71%)
Jul 07, 2016 0.0700 0.0700 0.0700 5 +0.02(+40.00%)
Jul 05, 2016 0.0103 0.1500 0.0103 0.0500 35,301 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.