Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0008
0.0008
0.0007
0.0007
8,992,600
+0.00(+0.00%)
Apr 29, 2024
0.0009
0.0009
0.0007
0.0007
10,590,024
-0.00(-22.22%)
Apr 26, 2024
0.0008
0.0009
0.0007
0.0009
23,983,008
+0.00(+0.00%)
Apr 25, 2024
0.0008
0.0009
0.0007
0.0009
24,513,316
+0.00(+0.00%)
Apr 24, 2024
0.0009
0.0009
0.0008
0.0009
18,585,858
+0.00(+0.00%)
Apr 23, 2024
0.0008
0.0009
0.0007
0.0009
29,950,334
+0.00(+12.50%)
Apr 22, 2024
0.0008
0.0008
0.0007
0.0008
37,589,192
+0.00(+0.00%)
Apr 19, 2024
0.0008
0.0008
0.0007
0.0008
10,692,250
+0.00(+0.00%)
Apr 18, 2024
0.0007
0.0008
0.0006
0.0008
16,867,256
+0.00(+14.29%)
Apr 17, 2024
0.0008
0.0008
0.0007
0.0007
15,755,145
+0.00(+0.00%)
Apr 16, 2024
0.0008
0.0009
0.0007
0.0007
40,468,976
-0.00(-12.50%)
Apr 15, 2024
0.0008
0.0008
0.0007
0.0008
14,142,599
+0.00(+14.29%)
Apr 12, 2024
0.0008
0.0008
0.0007
0.0007
19,600,384
-0.00(-12.50%)
Apr 11, 2024
0.0008
0.0009
0.0008
0.0008
15,341,735
+0.00(+0.00%)
Apr 10, 2024
0.0008
0.0009
0.0007
0.0008
20,547,300
+0.00(+0.00%)
Apr 09, 2024
0.0008
0.0009
0.0008
0.0008
37,259,656
+0.00(+14.29%)
Apr 08, 2024
0.0009
0.0009
0.0007
0.0007
15,633,837
-0.00(-12.50%)
Apr 05, 2024
0.0009
0.0009
0.0007
0.0008
23,096,648
-0.00(-11.11%)
Apr 04, 2024
0.0011
0.0011
0.0007
0.0009
49,498,712
-0.00(-18.18%)
Apr 03, 2024
0.0010
0.0011
0.0009
0.0011
7,857,762
+0.00(+10.00%)
Apr 02, 2024
0.0011
0.0011
0.0009
0.0010
17,876,512
+0.00(+0.00%)
Apr 01, 2024
0.0013
0.0013
0.0009
0.0010
15,919,752
+0.00(+0.00%)
Mar 28, 2024
0.0010
0.0011
0.0009
0.0010
15,346,720
+0.00(+0.00%)
Mar 27, 2024
0.0009
0.0013
0.0008
0.0010
50,896,196
+0.00(+11.11%)
Mar 26, 2024
0.0009
0.0009
0.0008
0.0009
22,194,208
+0.00(+12.50%)
Mar 25, 2024
0.0009
0.0009
0.0008
0.0008
15,399,577
+0.00(+0.00%)
Mar 22, 2024
0.0008
0.0009
0.0007
0.0008
10,448,148
-0.00(-11.11%)
Mar 21, 2024
0.0008
0.0009
0.0007
0.0009
10,254,037
+0.00(+12.50%)
Mar 20, 2024
0.0009
0.0009
0.0007
0.0008
35,871,800
+0.00(+0.00%)
Mar 19, 2024
0.0008
0.0009
0.0008
0.0008
31,127,752
-0.00(-11.11%)
Mar 18, 2024
0.0009
0.0009
0.0008
0.0009
6,177,232
+0.00(+0.00%)
Mar 15, 2024
0.0010
0.0010
0.0008
0.0009
5,390,883
-0.00(-10.00%)
Mar 14, 2024
0.0009
0.0010
0.0009
0.0010
13,754,893
+0.00(+11.11%)
Mar 13, 2024
0.0010
0.0010
0.0009
0.0009
9,474,364
-0.00(-10.00%)
Mar 12, 2024
0.0009
0.0010
0.0009
0.0010
9,963,979
+0.00(+11.11%)
Mar 11, 2024
0.0009
0.0010
0.0008
0.0009
31,826,460
+0.00(+0.00%)
Mar 08, 2024
0.0010
0.0010
0.0008
0.0009
18,669,456
-0.00(-10.00%)
Mar 07, 2024
0.0009
0.0010
0.0009
0.0010
13,356,500
+0.00(+0.00%)
Mar 06, 2024
0.0010
0.0010
0.0008
0.0010
21,380,568
+0.00(+11.11%)
Mar 05, 2024
0.0009
0.0010
0.0008
0.0009
19,286,740
-0.00(-10.00%)
Mar 04, 2024
0.0010
0.0011
0.0009
0.0010
24,481,356
+0.00(+0.00%)
Mar 01, 2024
0.0011
0.0011
0.0009
0.0010
40,295,408
+0.00(+0.00%)
Feb 29, 2024
0.0010
0.0011
0.0010
0.0010
15,826,680
-0.00(-9.09%)
Feb 28, 2024
0.0011
0.0011
0.0010
0.0011
11,456,338
+0.00(+0.00%)
Feb 27, 2024
0.0011
0.0011
0.0010
0.0011
11,527,969
+0.00(+0.00%)
Feb 26, 2024
0.0011
0.0011
0.0010
0.0011
13,987,061
+0.00(+0.00%)
Feb 23, 2024
0.0011
0.0011
0.0010
0.0011
20,815,052
+0.00(+0.00%)
Feb 22, 2024
0.0010
0.0011
0.0010
0.0011
16,318,599
+0.00(+0.00%)
Feb 21, 2024
0.0011
0.0012
0.0011
0.0011
21,352,952
+0.00(+0.00%)
Feb 20, 2024
0.0011
0.0012
0.0010
0.0011
23,856,456
+0.00(+0.00%)
Feb 16, 2024
0.0012
0.0012
0.0011
0.0011
20,043,810
+0.00(+0.00%)
Feb 15, 2024
0.0013
0.0013
0.0010
0.0011
22,172,876
-0.00(-8.33%)
Feb 14, 2024
0.0011
0.0012
0.0011
0.0012
15,971,861
+0.00(+9.09%)
Feb 13, 2024
0.0011
0.0012
0.0010
0.0011
24,342,172
-0.00(-8.33%)
Feb 12, 2024
0.0012
0.0012
0.0011
0.0012
13,106,864
+0.00(+0.00%)
Feb 09, 2024
0.0012
0.0012
0.0011
0.0012
18,988,630
+0.00(+9.09%)
Feb 08, 2024
0.0014
0.0014
0.0011
0.0011
23,795,576
-0.00(-21.43%)
Feb 07, 2024
0.0010
0.0014
0.0010
0.0014
35,206,612
+0.00(+40.00%)
Feb 06, 2024
0.0012
0.0012
0.0010
0.0010
17,346,006
-0.00(-16.67%)
Feb 05, 2024
0.0013
0.0013
0.0010
0.0012
20,855,048
+0.00(+0.00%)
Feb 02, 2024
0.0013
0.0014
0.0011
0.0012
42,375,128
-0.00(-7.69%)
Feb 01, 2024
0.0016
0.0019
0.0013
0.0013
83,255,136
-0.00(-7.14%)
Jan 31, 2024
0.0019
0.0019
0.0013
0.0014
32,172,662
-0.00(-22.22%)
Jan 30, 2024
0.0015
0.0018
0.0015
0.0018
51,443,096
+0.00(+28.57%)
Jan 29, 2024
0.0012
0.0016
0.0011
0.0014
41,600,484
+0.00(+16.67%)
Jan 26, 2024
0.0013
0.0013
0.0010
0.0012
33,037,394
+0.00(+9.09%)
Jan 25, 2024
0.0011
0.0014
0.0011
0.0011
16,880,254
-0.00(-15.38%)
Jan 24, 2024
0.0013
0.0013
0.0011
0.0013
21,617,284
+0.00(+8.33%)
Jan 23, 2024
0.0014
0.0014
0.0011
0.0012
21,709,052
-0.00(-14.29%)
Jan 22, 2024
0.0011
0.0014
0.0010
0.0014
68,285,472
+0.00(+16.67%)
Jan 19, 2024
0.0013
0.0013
0.0010
0.0012
36,161,624
-0.00(-7.69%)
Jan 18, 2024
0.0014
0.0014
0.0012
0.0013
24,773,686
-0.00(-7.14%)
Jan 17, 2024
0.0014
0.0015
0.0012
0.0014
24,581,928
+0.00(+0.00%)
Jan 16, 2024
0.0016
0.0016
0.0014
0.0014
20,399,230
-0.00(-12.50%)
Jan 12, 2024
0.0016
0.0016
0.0014
0.0016
18,896,628
+0.00(+0.00%)
Jan 11, 2024
0.0016
0.0016
0.0015
0.0016
22,376,544
-0.00(-5.88%)
Jan 10, 2024
0.0017
0.0017
0.0015
0.0017
24,718,370
+0.00(+0.00%)
Jan 09, 2024
0.0017
0.0017
0.0015
0.0017
23,885,650
+0.00(+0.00%)
Jan 08, 2024
0.0018
0.0018
0.0016
0.0017
15,359,947
-0.00(-5.56%)
Jan 05, 2024
0.0017
0.0018
0.0016
0.0018
15,122,675
+0.00(+5.88%)
Jan 04, 2024
0.0018
0.0018
0.0016
0.0017
14,851,531
-0.00(-5.56%)
Jan 03, 2024
0.0018
0.0018
0.0016
0.0018
15,854,662
+0.00(+0.00%)
Jan 02, 2024
0.0018
0.0018
0.0016
0.0018
13,760,819
+0.00(+5.88%)
Dec 29, 2023
0.0018
0.0018
0.0016
0.0017
17,315,016
+0.00(+0.00%)
Dec 28, 2023
0.0017
0.0018
0.0016
0.0017
13,796,410
-0.00(-5.56%)
Dec 27, 2023
0.0018
0.0019
0.0017
0.0018
11,412,838
-0.00(-5.26%)
Dec 26, 2023
0.0018
0.0019
0.0016
0.0019
10,360,695
+0.00(+5.56%)
Dec 22, 2023
0.0019
0.0019
0.0016
0.0018
16,067,531
-0.00(-5.26%)
Dec 21, 2023
0.0019
0.0019
0.0017
0.0019
13,352,475
+0.00(+0.00%)
Dec 20, 2023
0.0018
0.0019
0.0016
0.0019
40,958,716
+0.00(+18.75%)
Dec 19, 2023
0.0016
0.0016
0.0015
0.0016
34,971,748
+0.00(+0.00%)
Dec 18, 2023
0.0019
0.0019
0.0015
0.0016
33,527,568
-0.00(-15.79%)
Dec 15, 2023
0.0020
0.0020
0.0017
0.0019
25,145,122
-0.00(-5.00%)
Dec 14, 2023
0.0021
0.0021
0.0018
0.0020
38,723,568
+0.00(+5.26%)
Dec 13, 2023
0.0020
0.0023
0.0018
0.0019
46,804,112
-0.00(-5.00%)
Dec 12, 2023
0.0020
0.0021
0.0018
0.0020
27,076,136
+0.00(+0.00%)
Dec 11, 2023
0.0022
0.0022
0.0019
0.0020
20,270,614
-0.00(-4.76%)
Dec 08, 2023
0.0021
0.0022
0.0019
0.0021
23,096,076
+0.00(+0.00%)
Dec 07, 2023
0.0021
0.0023
0.0019
0.0021
31,813,312
-0.00(-16.00%)
Dec 06, 2023
0.0028
0.0029
0.0024
0.0025
14,641,927
-0.00(-10.71%)
Dec 05, 2023
0.0029
0.0030
0.0025
0.0028
18,645,102
+0.00(+3.70%)
Dec 04, 2023
0.0023
0.0030
0.0023
0.0027
23,573,258
+0.00(+22.73%)
Dec 01, 2023
0.0023
0.0027
0.0019
0.0022
35,423,064
-0.00(-15.38%)
Nov 30, 2023
0.0017
0.0027
0.0017
0.0026
47,636,592
+0.00(+52.94%)
Nov 29, 2023
0.0016
0.0018
0.0016
0.0017
19,525,460
+0.00(+0.00%)
Nov 28, 2023
0.0019
0.0019
0.0016
0.0017
16,449,424
-0.00(-10.53%)
Nov 27, 2023
0.0019
0.0019
0.0017
0.0019
10,289,600
-0.00(-5.00%)
Nov 24, 2023
0.0018
0.0020
0.0017
0.0020
7,221,791
+0.00(+0.00%)
Nov 22, 2023
0.0020
0.0020
0.0018
0.0020
4,573,483
+0.00(+0.00%)
Nov 21, 2023
0.0019
0.0020
0.0017
0.0020
21,918,844
+0.00(+5.26%)
Nov 20, 2023
0.0020
0.0022
0.0019
0.0019
10,586,801
-0.00(-5.00%)
Nov 17, 2023
0.0022
0.0022
0.0019
0.0020
10,096,381
-0.00(-9.09%)
Nov 16, 2023
0.0020
0.0022
0.0019
0.0022
15,909,754
+0.00(+10.00%)
Nov 15, 2023
0.0020
0.0023
0.0018
0.0020
11,799,403
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0022
0.0018
0.0020
12,100,758
-0.00(-9.09%)
Nov 13, 2023
0.0026
0.0027
0.0019
0.0022
11,966,884
-0.00(-18.52%)
Nov 10, 2023
0.0025
0.0027
0.0022
0.0027
11,358,417
+0.00(+8.00%)
Nov 09, 2023
0.0020
0.0025
0.0018
0.0025
11,289,264
+0.00(+25.00%)
Nov 08, 2023
0.0020
0.0020
0.0016
0.0020
12,549,720
+0.00(+0.00%)
Nov 07, 2023
0.0016
0.0020
0.0016
0.0020
22,980,780
+0.00(+33.33%)
Nov 06, 2023
0.0019
0.0019
0.0015
0.0015
13,944,327
-0.00(-21.05%)
Nov 03, 2023
0.0019
0.0019
0.0017
0.0019
9,755,382
+0.00(+0.00%)
Nov 02, 2023
0.0020
0.0020
0.0017
0.0019
9,752,763
-0.00(-5.00%)
Nov 01, 2023
0.0020
0.0021
0.0018
0.0020
9,587,087
+0.00(+0.00%)
Oct 31, 2023
0.0021
0.0023
0.0018
0.0020
12,298,123
+0.00(+0.00%)
Oct 30, 2023
0.0019
0.0021
0.0017
0.0020
11,209,441
+0.00(+5.26%)
Oct 27, 2023
0.0020
0.0021
0.0017
0.0019
11,493,813
-0.00(-5.00%)
Oct 26, 2023
0.0022
0.0022
0.0018
0.0020
16,135,714
-0.00(-9.09%)
Oct 25, 2023
0.0020
0.0022
0.0019
0.0022
12,861,563
+0.00(+10.00%)
Oct 24, 2023
0.0021
0.0021
0.0018
0.0020
11,636,849
-0.00(-4.76%)
Oct 23, 2023
0.0022
0.0022
0.0019
0.0021
17,045,380
-0.00(-4.55%)
Oct 20, 2023
0.0022
0.0025
0.0019
0.0022
16,728,224
+0.00(+0.00%)
Oct 19, 2023
0.0020
0.0022
0.0019
0.0022
19,633,886
+0.00(+4.76%)
Oct 18, 2023
0.0023
0.0023
0.0020
0.0021
16,222,391
-0.00(-8.70%)
Oct 17, 2023
0.0024
0.0024
0.0021
0.0023
18,772,752
+0.00(+0.00%)
Oct 16, 2023
0.0025
0.0027
0.0022
0.0023
18,627,120
-0.00(-8.00%)
Oct 13, 2023
0.0027
0.0027
0.0023
0.0025
15,993,880
-0.00(-7.41%)
Oct 12, 2023
0.0026
0.0027
0.0022
0.0027
12,855,309
+0.00(+3.85%)
Oct 11, 2023
0.0024
0.0026
0.0022
0.0026
16,115,798
+0.00(+0.00%)
Oct 10, 2023
0.0028
0.0028
0.0024
0.0026
13,129,827
-0.00(-7.14%)
Oct 09, 2023
0.0030
0.0030
0.0024
0.0028
15,138,915
-0.00(-6.67%)
Oct 06, 2023
0.0032
0.0033
0.0028
0.0030
11,108,459
-0.00(-6.25%)
Oct 05, 2023
0.0036
0.0038
0.0030
0.0032
7,879,256
-0.00(-8.57%)
Oct 04, 2023
0.0034
0.0036
0.0030
0.0035
7,603,378
+0.00(+6.06%)
Oct 03, 2023
0.0035
0.0039
0.0031
0.0033
7,512,368
-0.00(-10.81%)
Oct 02, 2023
0.0039
0.0040
0.0034
0.0037
10,083,541
-0.00(-2.63%)
Sep 29, 2023
0.0038
0.0039
0.0034
0.0038
12,482,348
+0.00(+2.70%)
Sep 28, 2023
0.0040
0.0044
0.0033
0.0037
14,128,711
-0.00(-9.76%)
Sep 27, 2023
0.0047
0.0050
0.0034
0.0041
25,397,070
-0.00(-12.77%)
Sep 26, 2023
0.0044
0.0055
0.0043
0.0047
24,563,694
+0.00(+6.82%)
Sep 25, 2023
0.0042
0.0044
0.0039
0.0044
19,061,604
+0.00(+12.82%)
Sep 22, 2023
0.0031
0.0044
0.0030
0.0039
30,331,192
+0.00(+34.48%)
Sep 21, 2023
0.0025
0.0029
0.0024
0.0029
16,665,759
+0.00(+20.83%)
Sep 20, 2023
0.0023
0.0026
0.0023
0.0024
10,103,894
+0.00(+9.09%)
Sep 19, 2023
0.0025
0.0025
0.0021
0.0022
13,801,550
-0.00(-8.33%)
Sep 18, 2023
0.0027
0.0027
0.0024
0.0024
10,592,355
-0.00(-4.00%)
Sep 15, 2023
0.0027
0.0027
0.0025
0.0025
6,025,589
-0.00(-7.41%)
Sep 14, 2023
0.0026
0.0027
0.0024
0.0027
6,968,593
+0.00(+8.00%)
Sep 13, 2023
0.0027
0.0027
0.0024
0.0025
8,355,226
-0.00(-7.41%)
Sep 12, 2023
0.0026
0.0028
0.0025
0.0027
6,979,146
+0.00(+3.85%)
Sep 11, 2023
0.0026
0.0026
0.0024
0.0026
12,908,018
+0.00(+4.00%)
Sep 08, 2023
0.0028
0.0029
0.0024
0.0025
12,946,585
-0.00(-10.71%)
Sep 07, 2023
0.0027
0.0029
0.0026
0.0028
10,741,149
+0.00(+3.70%)
Sep 06, 2023
0.0028
0.0028
0.0025
0.0027
3,265,432
-0.00(-3.57%)
Sep 05, 2023
0.0030
0.0030
0.0026
0.0028
14,074,439
-0.00(-6.67%)
Sep 01, 2023
0.0031
0.0031
0.0027
0.0030
6,934,896
-0.00(-3.23%)
Aug 31, 2023
0.0033
0.0033
0.0028
0.0031
12,264,815
-0.00(-6.06%)
Aug 30, 2023
0.0032
0.0033
0.0027
0.0033
15,218,665
+0.00(+6.45%)
Aug 29, 2023
0.0031
0.0035
0.0028
0.0031
24,054,822
-0.00(-8.82%)
Aug 28, 2023
0.0038
0.0038
0.0032
0.0034
13,801,378
-0.00(-8.11%)
Aug 25, 2023
0.0038
0.0040
0.0035
0.0037
12,709,517
-0.00(-5.13%)
Aug 24, 2023
0.0038
0.0039
0.0036
0.0039
9,732,087
+0.00(+2.63%)
Aug 23, 2023
0.0041
0.0042
0.0036
0.0038
9,965,406
-0.00(-5.00%)
Aug 22, 2023
0.0043
0.0043
0.0040
0.0040
7,612,965
-0.00(-6.98%)
Aug 21, 2023
0.0042
0.0044
0.0038
0.0043
6,886,821
-0.00(-2.27%)
Aug 18, 2023
0.0038
0.0044
0.0034
0.0044
12,477,719
+0.00(+15.79%)
Aug 17, 2023
0.0038
0.0041
0.0036
0.0038
5,384,120
+0.00(+0.00%)
Aug 16, 2023
0.0036
0.0039
0.0033
0.0038
12,736,234
+0.00(+5.56%)
Aug 15, 2023
0.0039
0.0039
0.0035
0.0036
15,753,044
-0.00(-12.20%)
Aug 14, 2023
0.0045
0.0047
0.0037
0.0041
11,814,952
-0.00(-8.89%)
Aug 11, 2023
0.0037
0.0047
0.0036
0.0045
24,718,752
+0.00(+25.00%)
Aug 10, 2023
0.0037
0.0039
0.0035
0.0036
10,172,302
-0.00(-2.70%)
Aug 09, 2023
0.0033
0.0037
0.0033
0.0037
9,280,927
+0.00(+2.78%)
Aug 08, 2023
0.0037
0.0038
0.0032
0.0036
16,551,816
-0.00(-2.70%)
Aug 07, 2023
0.0036
0.0045
0.0033
0.0037
30,548,476
+0.00(+12.12%)
Aug 04, 2023
0.0035
0.0037
0.0031
0.0033
14,084,049
-0.00(-5.71%)
Aug 03, 2023
0.0038
0.0039
0.0034
0.0035
7,679,625
-0.00(-7.89%)
Aug 02, 2023
0.0040
0.0040
0.0035
0.0038
9,785,094
-0.00(-5.00%)
Aug 01, 2023
0.0037
0.0040
0.0036
0.0040
9,200,150
+0.00(+2.56%)
Jul 31, 2023
0.0041
0.0041
0.0036
0.0039
6,794,420
-0.00(-2.50%)
Jul 28, 2023
0.0045
0.0045
0.0035
0.0040
8,440,359
-0.00(-4.76%)
Jul 27, 2023
0.0040
0.0044
0.0038
0.0042
9,775,103
+0.00(+16.67%)
Jul 26, 2023
0.0036
0.0039
0.0035
0.0036
5,765,028
-0.00(-2.70%)
Jul 25, 2023
0.0040
0.0042
0.0037
0.0037
9,099,230
-0.00(-7.50%)
Jul 24, 2023
0.0044
0.0046
0.0039
0.0040
7,329,074
-0.00(-9.09%)
Jul 21, 2023
0.0050
0.0050
0.0039
0.0044
6,565,352
-0.00(-2.22%)
Jul 20, 2023
0.0045
0.0054
0.0038
0.0045
7,439,327
+0.00(+7.14%)
Jul 19, 2023
0.0044
0.0045
0.0041
0.0042
5,542,042
-0.00(-4.55%)
Jul 18, 2023
0.0041
0.0044
0.0040
0.0044
2,543,474
+0.00(+7.32%)
Jul 17, 2023
0.0046
0.0046
0.0041
0.0041
4,037,008
-0.00(-6.82%)
Jul 14, 2023
0.0041
0.0046
0.0039
0.0044
7,104,223
+0.00(+2.33%)
Jul 13, 2023
0.0057
0.0057
0.0040
0.0043
3,646,611
-0.00(-4.44%)
Jul 12, 2023
0.0053
0.0055
0.0041
0.0045
12,998,009
-0.00(-8.16%)
Jul 11, 2023
0.0052
0.0056
0.0048
0.0049
6,564,356
-0.00(-5.77%)
Jul 10, 2023
0.0053
0.0056
0.0048
0.0052
8,369,120
+0.00(+4.00%)
Jul 07, 2023
0.0047
0.0058
0.0045
0.0050
9,124,952
+0.00(+11.11%)
Jul 06, 2023
0.0044
0.0045
0.0038
0.0045
9,484,249
+0.00(+9.76%)
Jul 05, 2023
0.0047
0.0047
0.0038
0.0041
8,696,000
-0.00(-8.89%)
Jul 03, 2023
0.0048
0.0048
0.0039
0.0045
8,337,047
+0.00(+2.27%)
Jun 30, 2023
0.0048
0.0048
0.0041
0.0044
6,684,206
-0.00(-6.38%)
Jun 29, 2023
0.0046
0.0048
0.0041
0.0047
7,367,995
+0.00(+4.44%)
Jun 28, 2023
0.0050
0.0050
0.0044
0.0045
7,977,220
-0.00(-8.16%)
Jun 27, 2023
0.0048
0.0052
0.0048
0.0049
8,236,368
-0.00(-2.00%)
Jun 26, 2023
0.0050
0.0057
0.0048
0.0050
10,024,850
-0.00(-1.96%)
Jun 23, 2023
0.0053
0.0055
0.0049
0.0051
11,166,862
+0.00(+0.00%)
Jun 22, 2023
0.0059
0.0059
0.0049
0.0051
5,242,818
-0.00(-5.56%)
Jun 21, 2023
0.0054
0.0056
0.0050
0.0054
8,781,227
+0.00(+3.85%)
Jun 20, 2023
0.0059
0.0059
0.0052
0.0052
8,271,257
-0.00(-8.77%)
Jun 16, 2023
0.0056
0.0059
0.0050
0.0057
10,405,547
+0.00(+9.62%)
Jun 15, 2023
0.0058
0.0058
0.0051
0.0052
9,752,419
-0.00(-3.70%)
Jun 14, 2023
0.0056
0.0058
0.0052
0.0054
13,075,360
-0.00(-5.26%)
Jun 13, 2023
0.0060
0.0068
0.0055
0.0057
9,668,513
-0.00(-5.00%)
Jun 12, 2023
0.0061
0.0062
0.0055
0.0060
8,059,536
-0.00(-1.64%)
Jun 09, 2023
0.0059
0.0061
0.0052
0.0061
9,568,953
+0.00(+3.39%)
Jun 08, 2023
0.0065
0.0065
0.0053
0.0059
22,850,380
-0.00(-3.28%)
Jun 07, 2023
0.0063
0.0066
0.0061
0.0061
10,192,129
-0.00(-8.96%)
Jun 06, 2023
0.0065
0.0067
0.0060
0.0067
10,882,482
+0.00(+3.08%)
Jun 05, 2023
0.0068
0.0068
0.0060
0.0065
9,271,988
-0.00(-4.41%)
Jun 02, 2023
0.0070
0.0070
0.0061
0.0068
11,438,623
-0.00(-2.86%)
Jun 01, 2023
0.0072
0.0072
0.0061
0.0070
10,426,032
-0.00(-2.78%)
May 31, 2023
0.0079
0.0079
0.0063
0.0072
8,524,105
+0.00(+4.35%)
May 30, 2023
0.0076
0.0080
0.0065
0.0069
9,184,599
-0.00(-8.00%)
May 26, 2023
0.0071
0.0077
0.0065
0.0075
12,159,655
-0.00(-2.60%)
May 25, 2023
0.0077
0.0083
0.0074
0.0077
10,150,570
-0.00(-1.28%)
May 24, 2023
0.0082
0.0088
0.0077
0.0078
8,357,170
-0.00(-3.70%)
May 23, 2023
0.0084
0.0095
0.0081
0.0081
7,844,129
-0.00(-10.00%)
May 22, 2023
0.0097
0.0108
0.0083
0.0090
18,624,724
-0.00(-8.16%)
May 19, 2023
0.0081
0.0100
0.0073
0.0098
18,430,192
+0.00(+22.50%)
May 18, 2023
0.0082
0.0082
0.0069
0.0080
8,223,578
-0.00(-1.23%)
May 17, 2023
0.0073
0.0082
0.0065
0.0081
9,225,293
+0.00(+15.71%)
May 16, 2023
0.0071
0.0080
0.0062
0.0070
11,661,731
-0.00(-2.78%)
May 15, 2023
0.0080
0.0084
0.0069
0.0072
11,045,159
-0.00(-7.69%)
May 12, 2023
0.0071
0.0088
0.0070
0.0078
16,841,672
-0.00(-4.88%)
May 11, 2023
0.0095
0.0095
0.0071
0.0082
14,613,633
-0.00(-6.82%)
May 10, 2023
0.0095
0.0097
0.0076
0.0088
24,353,188
-0.00(-3.30%)
May 09, 2023
0.0061
0.0097
0.0054
0.0091
38,031,536
+0.00(+54.24%)
May 08, 2023
0.0055
0.0062
0.0055
0.0059
6,303,092
-0.00(-3.28%)
May 05, 2023
0.0062
0.0064
0.0059
0.0061
7,926,771
-0.00(-3.17%)
May 04, 2023
0.0063
0.0064
0.0054
0.0063
6,265,135
+0.00(+5.00%)
May 03, 2023
0.0057
0.0065
0.0051
0.0060
8,322,324
+0.00(+5.26%)
May 02, 2023
0.0055
0.0065
0.0051
0.0057
10,491,364
-0.00(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.