Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0704 0.0790 0.0610 0.0620 982,315 -0.01(-11.93%)
Aug 28, 2020 0.0761 0.0800 0.0670 0.0704 1,329,300 -0.00(-6.13%)
Aug 27, 2020 0.0780 0.0780 0.0650 0.0750 1,380,858 -0.00(-2.72%)
Aug 26, 2020 0.0799 0.0799 0.0713 0.0771 584,523 -0.00(-3.50%)
Aug 25, 2020 0.0774 0.1150 0.0704 0.0799 1,100,761 +0.00(+3.23%)
Aug 24, 2020 0.0810 0.0850 0.0700 0.0774 682,197 -0.01(-7.86%)
Aug 21, 2020 0.0905 0.0998 0.0830 0.0840 658,200 -0.01(-10.92%)
Aug 20, 2020 0.0895 0.1145 0.0873 0.0943 3,108,432 +0.01(+17.73%)
Aug 19, 2020 0.0889 0.0893 0.0780 0.0801 627,931 -0.00(-2.91%)
Aug 18, 2020 0.0858 0.0895 0.0755 0.0825 909,612 +0.00(+1.48%)
Aug 17, 2020 0.0884 0.0955 0.0700 0.0813 1,346,457 -0.01(-8.03%)
Aug 14, 2020 0.0850 0.1100 0.0830 0.0884 1,909,400 +0.01(+13.33%)
Aug 13, 2020 0.0830 0.0945 0.0650 0.0780 1,566,692 -0.01(-6.02%)
Aug 12, 2020 0.1050 0.1410 0.0640 0.0830 6,003,365 -0.04(-33.60%)
Aug 11, 2020 0.1350 0.1500 0.1250 0.1250 2,478,100 +0.00(+0.00%)
Aug 10, 2020 0.1290 0.1465 0.1210 0.1250 2,986,000 +0.01(+4.17%)
Aug 07, 2020 0.0800 0.1350 0.0800 0.1200 10,151,000 +0.04(+50.94%)
Aug 06, 2020 0.0550 0.0890 0.0550 0.0795 5,610,426 +0.02(+34.97%)
Aug 05, 2020 0.0413 0.0589 0.0400 0.0589 2,128,612 +0.02(+38.59%)
Aug 04, 2020 0.0470 0.0500 0.0341 0.0425 1,452,604 -0.00(-5.56%)
Aug 03, 2020 0.0500 0.0545 0.0400 0.0450 3,992,737 -0.00(-2.17%)
Jul 31, 2020 0.0330 0.0460 0.0285 0.0460 1,937,900 +0.01(+39.39%)
Jul 30, 2020 0.0330 0.0360 0.0330 0.0330 262,373 +0.00(+0.00%)
Jul 29, 2020 0.0281 0.0330 0.0270 0.0330 817,405 +0.00(+0.00%)
Jul 28, 2020 0.0363 0.0363 0.0271 0.0330 554,856 -0.00(-2.94%)
Jul 27, 2020 0.0400 0.0458 0.0310 0.0340 1,176,379 -0.01(-20.00%)
Jul 24, 2020 0.0485 0.0485 0.0351 0.0425 1,220,300 -0.00(-10.53%)
Jul 23, 2020 0.0460 0.0490 0.0425 0.0475 1,365,519 +0.00(+11.76%)
Jul 22, 2020 0.0395 0.0654 0.0337 0.0425 8,165,048 +0.00(+9.25%)
Jul 21, 2020 0.0215 0.0448 0.0200 0.0389 2,585,712 +0.02(+72.89%)
Jul 20, 2020 0.0230 0.0263 0.0173 0.0225 4,023,216 -0.00(-9.27%)
Jul 17, 2020 0.0171 0.0249 0.0151 0.0248 2,956,900 +0.00(+20.98%)
Jul 16, 2020 0.0106 0.0227 0.0100 0.0205 7,828,497 +0.01(+141.18%)
Jul 15, 2020 0.0090 0.0100 0.0085 0.0085 624,367 +0.00(+13.33%)
Jul 14, 2020 0.0080 0.0080 0.0075 0.0075 37,212 +0.00(+7.14%)
Jul 13, 2020 0.0070 0.0071 0.0070 0.0070 161,904 -0.00(-12.50%)
Jul 10, 2020 0.0084 0.0090 0.0070 0.0080 147,200 -0.00(-11.11%)
Jul 09, 2020 0.0088 0.0090 0.0088 0.0090 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0088 0.0090 0.0081 0.0090 52,900 -0.00(-5.26%)
Jul 07, 2020 0.0095 0.0095 0.0081 0.0095 220,660 +0.00(+13.10%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0084 253,600 -0.00(-4.55%)
Jul 02, 2020 0.0085 0.0095 0.0085 0.0088 391,900 +0.00(+4.76%)
Jul 01, 2020 0.0085 0.0085 0.0084 0.0084 142,510 -0.00(-1.18%)
Jun 30, 2020 0.0090 0.0090 0.0085 0.0085 95,880 +0.00(+0.00%)
Jun 26, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Jun 25, 2020 0.0093 0.0100 0.0081 0.0081 367,573 -0.00(-11.96%)
Jun 24, 2020 0.0085 0.0109 0.0085 0.0092 53,050 +0.00(+8.24%)
Jun 23, 2020 0.0100 0.0110 0.0085 0.0085 698,363 -0.00(-22.73%)
Jun 22, 2020 0.0110 0.0110 0.0110 0.0110 4,200 +0.00(+10.00%)
Jun 19, 2020 0.0104 0.0120 0.0095 0.0100 548,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 11,491 -0.00(-6.54%)
Jun 17, 2020 0.0104 0.0107 0.0094 0.0107 133,261 -0.00(-0.93%)
Jun 16, 2020 0.0100 0.0108 0.0080 0.0108 212,770 -0.00(-1.82%)
Jun 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 11, 2020 0.0110 0.0110 0.0080 0.0100 232,067 +0.00(+1.01%)
Jun 10, 2020 0.0105 0.0110 0.0085 0.0099 284,221 -0.00(-4.81%)
Jun 09, 2020 0.0080 0.0112 0.0080 0.0104 11,495 +0.00(+4.00%)
Jun 08, 2020 0.0110 0.0113 0.0076 0.0100 312,751 -0.00(-3.85%)
Jun 05, 2020 0.0116 0.0116 0.0081 0.0104 209,100 +0.00(+4.00%)
Jun 04, 2020 0.0117 0.0119 0.0081 0.0100 157,148 -0.00(-16.67%)
Jun 03, 2020 0.0118 0.0125 0.0080 0.0120 131,100 +0.00(+25.00%)
Jun 02, 2020 0.0100 0.0100 0.0096 0.0096 37,966 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.