Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0048 0.0048 0.0041 0.0044 6,684,206 -0.00(-6.38%)
Jun 29, 2023 0.0046 0.0048 0.0041 0.0047 7,367,995 +0.00(+4.44%)
Jun 28, 2023 0.0050 0.0050 0.0044 0.0045 7,977,220 -0.00(-8.16%)
Jun 27, 2023 0.0048 0.0052 0.0048 0.0049 8,236,368 -0.00(-2.00%)
Jun 26, 2023 0.0050 0.0057 0.0048 0.0050 10,024,850 -0.00(-1.96%)
Jun 23, 2023 0.0053 0.0055 0.0049 0.0051 11,166,862 +0.00(+0.00%)
Jun 22, 2023 0.0059 0.0059 0.0049 0.0051 5,242,818 -0.00(-5.56%)
Jun 21, 2023 0.0054 0.0056 0.0050 0.0054 8,781,227 +0.00(+3.85%)
Jun 20, 2023 0.0059 0.0059 0.0052 0.0052 8,271,257 -0.00(-8.77%)
Jun 16, 2023 0.0056 0.0059 0.0050 0.0057 10,405,547 +0.00(+9.62%)
Jun 15, 2023 0.0058 0.0058 0.0051 0.0052 9,752,419 -0.00(-3.70%)
Jun 14, 2023 0.0056 0.0058 0.0052 0.0054 13,075,360 -0.00(-5.26%)
Jun 13, 2023 0.0060 0.0068 0.0055 0.0057 9,668,513 -0.00(-5.00%)
Jun 12, 2023 0.0061 0.0062 0.0055 0.0060 8,059,536 -0.00(-1.64%)
Jun 09, 2023 0.0059 0.0061 0.0052 0.0061 9,568,953 +0.00(+3.39%)
Jun 08, 2023 0.0065 0.0065 0.0053 0.0059 22,850,380 -0.00(-3.28%)
Jun 07, 2023 0.0063 0.0066 0.0061 0.0061 10,192,129 -0.00(-8.96%)
Jun 06, 2023 0.0065 0.0067 0.0060 0.0067 10,882,482 +0.00(+3.08%)
Jun 05, 2023 0.0068 0.0068 0.0060 0.0065 9,271,988 -0.00(-4.41%)
Jun 02, 2023 0.0070 0.0070 0.0061 0.0068 11,438,623 -0.00(-2.86%)
Jun 01, 2023 0.0072 0.0072 0.0061 0.0070 10,426,032 -0.00(-2.78%)
May 31, 2023 0.0079 0.0079 0.0063 0.0072 8,524,105 +0.00(+4.35%)
May 30, 2023 0.0076 0.0080 0.0065 0.0069 9,184,599 -0.00(-8.00%)
May 26, 2023 0.0071 0.0077 0.0065 0.0075 12,159,655 -0.00(-2.60%)
May 25, 2023 0.0077 0.0083 0.0074 0.0077 10,150,570 -0.00(-1.28%)
May 24, 2023 0.0082 0.0088 0.0077 0.0078 8,357,170 -0.00(-3.70%)
May 23, 2023 0.0084 0.0095 0.0081 0.0081 7,844,129 -0.00(-10.00%)
May 22, 2023 0.0097 0.0108 0.0083 0.0090 18,624,724 -0.00(-8.16%)
May 19, 2023 0.0081 0.0100 0.0073 0.0098 18,430,192 +0.00(+22.50%)
May 18, 2023 0.0082 0.0082 0.0069 0.0080 8,223,578 -0.00(-1.23%)
May 17, 2023 0.0073 0.0082 0.0065 0.0081 9,225,293 +0.00(+15.71%)
May 16, 2023 0.0071 0.0080 0.0062 0.0070 11,661,731 -0.00(-2.78%)
May 15, 2023 0.0080 0.0084 0.0069 0.0072 11,045,159 -0.00(-7.69%)
May 12, 2023 0.0071 0.0088 0.0070 0.0078 16,841,672 -0.00(-4.88%)
May 11, 2023 0.0095 0.0095 0.0071 0.0082 14,613,633 -0.00(-6.82%)
May 10, 2023 0.0095 0.0097 0.0076 0.0088 24,353,188 -0.00(-3.30%)
May 09, 2023 0.0061 0.0097 0.0054 0.0091 38,031,536 +0.00(+54.24%)
May 08, 2023 0.0055 0.0062 0.0055 0.0059 6,303,092 -0.00(-3.28%)
May 05, 2023 0.0062 0.0064 0.0059 0.0061 7,926,771 -0.00(-3.17%)
May 04, 2023 0.0063 0.0064 0.0054 0.0063 6,265,135 +0.00(+5.00%)
May 03, 2023 0.0057 0.0065 0.0051 0.0060 8,322,324 +0.00(+5.26%)
May 02, 2023 0.0055 0.0065 0.0051 0.0057 10,491,364 -0.00(-1.72%)
May 01, 2023 0.0064 0.0064 0.0054 0.0058 7,533,867 -0.00(-9.38%)
Apr 28, 2023 0.0072 0.0072 0.0055 0.0064 11,022,044 -0.00(-3.03%)
Apr 27, 2023 0.0073 0.0073 0.0060 0.0066 13,992,791 -0.00(-4.35%)
Apr 26, 2023 0.0067 0.0069 0.0056 0.0069 12,394,780 +0.00(+9.52%)
Apr 25, 2023 0.0072 0.0072 0.0056 0.0063 13,828,355 -0.00(-10.00%)
Apr 24, 2023 0.0075 0.0078 0.0063 0.0070 13,605,927 +0.00(+6.06%)
Apr 21, 2023 0.0075 0.0075 0.0062 0.0066 7,245,261 -0.00(-9.59%)
Apr 20, 2023 0.0070 0.0075 0.0065 0.0073 6,470,448 +0.00(+4.29%)
Apr 19, 2023 0.0072 0.0072 0.0067 0.0070 10,553,913 -0.00(-5.41%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0074 8,794,591 -0.00(-5.13%)
Apr 17, 2023 0.0075 0.0080 0.0067 0.0078 10,189,993 +0.00(+2.63%)
Apr 14, 2023 0.0080 0.0080 0.0071 0.0076 16,205,698 -0.00(-5.00%)
Apr 13, 2023 0.0089 0.0090 0.0075 0.0080 20,386,180 -0.00(-6.98%)
Apr 12, 2023 0.0109 0.0109 0.0082 0.0086 15,552,780 -0.00(-17.31%)
Apr 11, 2023 0.0120 0.0121 0.0091 0.0104 18,093,466 -0.00(-7.96%)
Apr 10, 2023 0.0115 0.0121 0.0103 0.0113 12,988,436 -0.00(-3.42%)
Apr 06, 2023 0.0118 0.0120 0.0100 0.0117 12,977,357 -0.00(-1.68%)
Apr 05, 2023 0.0122 0.0139 0.0110 0.0119 14,818,966 +0.00(+0.00%)
Apr 04, 2023 0.0119 0.0125 0.0109 0.0119 11,775,382 +0.00(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.