Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5300 +0.0130 (+2.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5170 0.5300 0.5000 0.5300 56,427 +0.01(+2.51%)
Jul 30, 2024 0.5248 0.5248 0.4800 0.5170 32,802 -0.01(-1.52%)
Jul 29, 2024 0.5100 0.5300 0.5100 0.5250 22,975 +0.01(+2.48%)
Jul 26, 2024 0.5400 0.5400 0.5123 0.5123 28,101 -0.02(-3.34%)
Jul 25, 2024 0.5000 0.5300 0.4960 0.5300 66,140 +0.00(+0.00%)
Jul 24, 2024 0.5120 0.5300 0.5090 0.5300 23,301 -0.01(-0.99%)
Jul 23, 2024 0.5450 0.5500 0.5250 0.5353 48,289 -0.06(-10.78%)
Jul 22, 2024 0.6026 0.6200 0.5625 0.6000 30,689 +0.03(+4.97%)
Jul 19, 2024 0.5800 0.6026 0.5501 0.5716 26,332 -0.01(-1.24%)
Jul 18, 2024 0.5900 0.5900 0.5543 0.5788 23,950 -0.02(-3.97%)
Jul 17, 2024 0.5800 0.6250 0.5800 0.6027 10,586 -0.02(-2.79%)
Jul 16, 2024 0.5700 0.6250 0.5700 0.6200 68,215 +0.06(+10.71%)
Jul 15, 2024 0.5800 0.5950 0.4959 0.5600 36,418 -0.02(-2.98%)
Jul 12, 2024 0.5732 0.6100 0.5732 0.5772 26,950 +0.00(+0.38%)
Jul 11, 2024 0.5600 0.6120 0.5600 0.5750 39,261 +0.03(+6.48%)
Jul 10, 2024 0.5600 0.5900 0.5200 0.5400 75,438 -0.03(-5.26%)
Jul 09, 2024 0.5600 0.5900 0.5400 0.5700 16,554 +0.01(+2.70%)
Jul 08, 2024 0.5500 0.6250 0.5100 0.5550 144,116 +0.01(+0.91%)
Jul 05, 2024 0.5400 0.5500 0.5300 0.5500 89,410 +0.03(+4.76%)
Jul 03, 2024 0.5300 0.5300 0.5100 0.5250 9,457 +0.03(+5.00%)
Jul 02, 2024 0.4925 0.5350 0.4500 0.5000 33,615 -0.01(-1.48%)
Jul 01, 2024 0.4477 0.5350 0.4477 0.5075 13,462 -0.01(-1.78%)
Jun 28, 2024 0.5200 0.5200 0.4800 0.5167 17,365 -0.00(-0.63%)
Jun 27, 2024 0.5200 0.5200 0.4640 0.5200 96,364 +0.00(+0.00%)
Jun 26, 2024 0.5200 0.5200 0.4300 0.5200 14,355 +0.00(+0.00%)
Jun 25, 2024 0.5170 0.5200 0.4800 0.5200 24,951 +0.03(+6.12%)
Jun 24, 2024 0.5000 0.5200 0.4900 0.4900 48,680 -0.05(-8.41%)
Jun 21, 2024 0.5200 0.5350 0.5088 0.5350 151,030 +0.01(+2.24%)
Jun 20, 2024 0.4900 0.5249 0.4900 0.5233 24,206 +0.01(+1.45%)
Jun 18, 2024 0.5280 0.5300 0.5158 0.5158 6,058 -0.01(-2.13%)
Jun 17, 2024 0.5350 0.5350 0.5121 0.5270 120,365 -0.00(-0.15%)
Jun 14, 2024 0.5300 0.5350 0.5179 0.5278 21,257 +0.00(+0.76%)
Jun 13, 2024 0.5200 0.5271 0.5124 0.5238 23,838 -0.00(-0.55%)
Jun 12, 2024 0.5325 0.5325 0.5200 0.5267 56,105 -0.00(-0.43%)
Jun 11, 2024 0.5267 0.5477 0.5267 0.5290 14,216 -0.00(-0.66%)
Jun 10, 2024 0.5477 0.5477 0.5325 0.5325 11,420 -0.03(-5.90%)
Jun 07, 2024 0.5893 0.6002 0.5537 0.5659 63,881 -0.01(-1.86%)
Jun 06, 2024 0.5500 0.5766 0.5454 0.5766 23,600 +0.03(+4.55%)
Jun 05, 2024 0.5472 0.5515 0.5400 0.5515 39,920 +0.01(+2.17%)
Jun 04, 2024 0.5800 0.5800 0.5380 0.5398 29,874 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.