Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0010 UNCHANGED
Last Price Updated: 11:40 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0010 6,000 -0.00(-23.08%)
Nov 15, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Nov 08, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+400.00%)
Nov 07, 2024 0.0010 0.0010 0.0002 0.0002 8,500 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 5,400 +0.00(+0.00%)
Oct 30, 2024 0.0002 25,000 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 225 -0.01(-98.18%)
Oct 28, 2024 0.0010 0.0110 0.0002 0.0110 191,546 +0.01(+5400.00%)
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 3,225 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 4,110 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 18,100 -0.00(-33.33%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+50.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 11,025 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 8,500 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 5,250 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 4,235 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 5,270 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 4,071 +0.00(+0.00%)
Oct 10, 2024 0.0002 0 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 1,637 +0.00(+0.00%)
Oct 03, 2024 0.0002 0 +0.00(+0.00%)
Oct 01, 2024 0.0002 0 -0.01(-98.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+900.00%)
Sep 27, 2024 0.0110 0.0170 0.0010 0.0010 263,000 +0.00(+233.33%)
Sep 25, 2024 0.0003 0 +0.00(+50.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 10,050 -0.00(-80.00%)
Sep 18, 2024 0.0010 1,851 +0.00(+233.33%)
Sep 16, 2024 0.0005 0.0005 0.0005 0.0003 1,750 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0003 0.0003 42,500 +0.00(+0.00%)
Sep 12, 2024 0.0003 0.0003 0.0003 0.0003 5,965 -0.01(-96.55%)
Sep 11, 2024 0.0087 0.0087 0.0087 0.0087 1,000 +0.01(+2800.00%)
Sep 09, 2024 0.0003 0 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0003 0.0003 1,393 +0.00(+200.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 35,288 -0.00(-66.67%)
Sep 04, 2024 0.0003 0.0095 0.0003 0.0003 26,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.