Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0625 0.0625 0.0600 0.0600 21,100 +0.02(+50.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-29.20%)
Aug 05, 2024 0.0565 0.0565 0.0321 0.0565 2,000 +0.01(+13.00%)
Aug 01, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0700 0.0500 0.0500 122,030 -0.01(-23.08%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jul 29, 2024 0.0685 0.0800 0.0501 0.0650 4,130 +0.00(+0.00%)
Jul 25, 2024 0.0650 0 +0.01(+30.00%)
Jul 24, 2024 0.0700 0.0725 0.0500 0.0500 366,329 -0.04(-44.44%)
Jul 23, 2024 0.0800 0.1000 0.0633 0.0900 232,500 +0.01(+17.49%)
Jul 22, 2024 0.0719 0.0766 0.0719 0.0766 5,410 -0.00(-2.30%)
Jul 19, 2024 0.0900 0.0900 0.0784 0.0784 57,817 +0.00(+1.82%)
Jul 18, 2024 0.0750 0.0770 0.0750 0.0770 11,018 -0.01(-7.78%)
Jul 17, 2024 0.0600 0.0835 0.0600 0.0835 1,200 +0.01(+8.02%)
Jul 16, 2024 0.0667 0.0784 0.0600 0.0773 20,900 -0.01(-14.11%)
Jul 15, 2024 0.0701 0.0900 0.0701 0.0900 12,817 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.1000 0.0900 0.0900 32,500 +0.01(+12.50%)
Jul 11, 2024 0.0850 0.0850 0.0733 0.0800 128,949 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0800 0.0600 0.0800 45,000 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 2,045 +0.03(+50.00%)
Jul 08, 2024 0.0600 0.0900 0.0600 0.0600 52,793 +0.02(+50.00%)
Jul 05, 2024 0.0900 0.0900 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,500 -0.01(-23.08%)
Jun 28, 2024 0.0650 0 -0.02(-27.78%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 250 +0.02(+33.33%)
Jun 26, 2024 0.0675 0.0675 0.0675 0.0675 10,000 +0.02(+35.00%)
Jun 25, 2024 0.0700 0.0800 0.0500 0.0500 225,990 -0.04(-44.44%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 52,135 -0.01(-5.26%)
Jun 21, 2024 0.0975 0.0975 0.0950 0.0950 21,000 +0.01(+5.56%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 9,070 +0.01(+7.14%)
Jun 17, 2024 0.0800 0.1229 0.0800 0.0840 4,800 -0.04(-30.00%)
Jun 14, 2024 0.1175 0.1200 0.0850 0.1200 56,629 -0.01(-4.00%)
Jun 13, 2024 0.1100 0.1400 0.1100 0.1250 37,300 -0.02(-10.71%)
Jun 12, 2024 0.1500 0.1600 0.1000 0.1400 9,800 -0.02(-15.15%)
Jun 11, 2024 0.1650 0.1650 0.1650 0.1650 100 +0.07(+69.23%)
Jun 10, 2024 0.1650 0.1650 0.0975 0.0975 38,269 -0.03(-25.74%)
Jun 07, 2024 0.1313 0.1313 0.1313 0.1313 1,111 +0.03(+31.30%)
Jun 06, 2024 0.0951 0.1650 0.0951 0.1000 40,800 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1000 0.1000 56,271 -0.01(-9.09%)
Jun 04, 2024 0.1070 0.1200 0.0900 0.1100 44,555 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.