Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 4.150 0 +0.03(+0.73%)
Jun 20, 2024 4.120 157 -0.28(-6.36%)
Jun 18, 2024 4.400 4.400 4.070 4.400 2,590 -0.93(-17.47%)
Jun 10, 2024 5.332 88 +0.99(+22.85%)
Jun 06, 2024 4.340 124 -0.39(-8.25%)
Jun 04, 2024 4.730 0 -0.26(-5.21%)
May 29, 2024 4.990 1 -0.67(-11.84%)
May 22, 2024 5.660 36,292 +0.76(+15.51%)
May 17, 2024 4.900 24 -0.60(-10.91%)
May 16, 2024 5.500 5.500 5.500 5.500 747 +0.66(+13.64%)
May 15, 2024 4.840 4.840 4.840 4.840 211 -0.39(-7.46%)
May 13, 2024 5.230 0 +0.23(+4.60%)
May 06, 2024 5.000 0 +0.00(+0.00%)
Apr 26, 2024 5.000 53 -0.01(-0.20%)
Apr 25, 2024 5.010 5.010 5.010 5.010 100 -0.47(-8.58%)
Apr 24, 2024 5.010 5.965 5.010 5.480 876 -0.42(-7.20%)
Apr 23, 2024 5.905 5.905 5.905 5.905 103 +0.90(+17.86%)
Apr 22, 2024 5.070 5.070 5.010 5.010 957 +0.01(+0.20%)
Apr 16, 2024 5.000 19 -0.90(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.