Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0273 -0.0027 (-9.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0273 0.0273 0.0273 0.0273 16,000 -0.00(-9.00%)
May 01, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 -0.00(-4.76%)
Apr 26, 2024 0.0315 0.0315 0.0315 0.0315 500 -0.00(-0.32%)
Apr 23, 2024 0.0316 0 +0.00(+4.29%)
Apr 22, 2024 0.0330 0.0330 0.0303 0.0303 5,950 +0.01(+40.93%)
Apr 19, 2024 0.0215 0.0215 0.0215 0.0215 1,610 -0.00(-11.16%)
Apr 18, 2024 0.0242 0.0242 0.0242 0.0242 2,628 -0.00(-8.33%)
Apr 17, 2024 0.0264 0.0264 0.0264 0.0264 400 +0.00(+6.02%)
Apr 12, 2024 0.0249 0 -0.00(-15.31%)
Apr 11, 2024 0.0294 0.0294 0.0294 0.0294 200 +0.00(+5.00%)
Apr 08, 2024 0.0280 0 -0.00(-3.45%)
Apr 05, 2024 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+4.32%)
Apr 02, 2024 0.0278 0 -0.00(-2.46%)
Apr 01, 2024 0.0277 0.0285 0.0258 0.0285 3,300 +0.00(+3.26%)
Mar 28, 2024 0.0274 0.0297 0.0274 0.0276 300 -0.00(-0.36%)
Mar 27, 2024 0.0276 0.0287 0.0267 0.0277 1,600 +0.00(+13.06%)
Mar 26, 2024 0.0242 0.0271 0.0242 0.0245 10,100 +0.00(+11.36%)
Mar 22, 2024 0.0220 0 -0.00(-6.78%)
Mar 18, 2024 0.0236 0 -0.01(-23.87%)
Mar 13, 2024 0.0310 0 +0.01(+36.56%)
Mar 12, 2024 0.0227 0.0227 0.0227 0.0227 12,500 -0.00(-3.40%)
Mar 06, 2024 0.0235 0 +0.00(+18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.