Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP: INND )

0.1299 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0990 0.1440 0.0990 0.1299 19,201 -0.01(-9.16%)
Oct 10, 2024 0.1750 0.1750 0.1403 0.1430 40,851 -0.01(-8.92%)
Oct 09, 2024 0.1401 0.1600 0.1401 0.1570 13,061 -0.01(-7.65%)
Oct 08, 2024 0.1500 0.1700 0.1401 0.1700 13,823 +0.02(+9.68%)
Oct 07, 2024 0.1750 0.1750 0.1550 0.1550 55,935 -0.02(-11.43%)
Oct 04, 2024 0.1800 0.1804 0.1650 0.1750 50,536 -0.01(-2.78%)
Oct 03, 2024 0.1608 0.1810 0.1608 0.1800 63,531 +0.02(+11.39%)
Oct 02, 2024 0.1700 0.1740 0.1600 0.1616 58,074 -0.01(-3.23%)
Oct 01, 2024 0.1600 0.1705 0.1600 0.1670 3,063 +0.17(+83400.00%)
Aug 21, 2024 0.0002 0 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 18,886,114 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0001 39,777,552 -0.00(-50.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 41,510,148 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0002 52,303,116 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 38,870,280 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 35,870,108 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 13,602,736 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 11,033,210 +0.00(+100.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0001 57,813,428 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 41,330,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0002 52,055,424 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 163,495,680 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 7,464,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.