Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0221 -0.0059 (-21.07%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 700 -0.00(-1.32%)
Apr 23, 2024 0.0304 0 -0.01(-15.56%)
Apr 22, 2024 0.0340 0.0360 0.0340 0.0360 19,500 +0.01(+28.57%)
Apr 15, 2024 0.0280 0 +0.01(+40.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+13.64%)
Apr 11, 2024 0.0300 0.0378 0.0176 0.0176 415,235 -0.01(-24.46%)
Apr 09, 2024 0.0233 0 -0.01(-19.66%)
Apr 08, 2024 0.0290 0.0290 0.0290 0.0290 45,000 -0.01(-25.64%)
Apr 05, 2024 0.0390 0.0390 0.0390 0.0390 100,000 +0.02(+69.57%)
Apr 04, 2024 0.0280 0.0280 0.0200 0.0230 7,000 -0.01(-24.84%)
Apr 03, 2024 0.0306 0.0306 0.0306 0.0306 2,700 +0.00(+17.24%)
Apr 02, 2024 0.0399 0.0399 0.0261 0.0261 47,000 -0.00(-13.58%)
Apr 01, 2024 0.0350 0.0350 0.0302 0.0302 31,000 -0.00(-5.62%)
Mar 28, 2024 0.0320 0.0320 0.0320 0.0320 55,000 -0.00(-13.04%)
Mar 26, 2024 0.0368 0 +0.00(+0.00%)
Mar 25, 2024 0.0368 0.0368 0.0320 0.0368 10,750 +0.00(+2.22%)
Mar 22, 2024 0.0321 0.0360 0.0321 0.0360 6,600 +0.00(+12.50%)
Mar 21, 2024 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Mar 18, 2024 0.0320 0 -0.00(-1.23%)
Mar 15, 2024 0.0392 0.0430 0.0324 0.0324 322,127 -0.00(-12.43%)
Mar 14, 2024 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-7.50%)
Mar 13, 2024 0.0310 0.0480 0.0310 0.0400 91,900 +0.01(+53.85%)
Mar 12, 2024 0.0260 0.0260 0.0260 0.0260 2,000 -0.01(-33.33%)
Mar 11, 2024 0.0350 0.0390 0.0345 0.0390 175,028 +0.02(+72.57%)
Mar 04, 2024 0.0226 0 -0.01(-30.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.