Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1600 82 +0.01(+6.74%)
Jun 13, 2024 0.1499 0 -0.01(-6.31%)
Jun 12, 2024 0.1321 0.1600 0.1321 0.1600 7,278 +0.00(+0.63%)
Jun 07, 2024 0.1590 0 -0.01(-3.64%)
Jun 06, 2024 0.1650 0.1650 0.1500 0.1650 7,645 +0.02(+10.00%)
Jun 05, 2024 0.1400 0.1500 0.1400 0.1500 6,500 +0.00(+0.00%)
May 31, 2024 60 +0.00(+0.00%)
May 29, 2024 0.1509 0.1509 0.1350 0.1509 1,411 -0.01(-5.39%)
May 28, 2024 0.1350 0.1595 0.1350 0.1595 1,004 -0.01(-6.01%)
May 21, 2024 0.1697 10 -0.00(-0.12%)
May 16, 2024 0.1699 0 -0.01(-4.23%)
May 15, 2024 0.1330 0.1774 0.1330 0.1774 29,244 +0.05(+36.57%)
May 14, 2024 0.1445 0.1550 0.1100 0.1299 246,765 -0.05(-27.71%)
May 13, 2024 0.1487 0.1797 0.1445 0.1797 1,342 +0.00(+0.00%)
May 10, 2024 0.1690 0.1797 0.1500 0.1797 2,943 -0.01(-5.42%)
May 07, 2024 0.1900 1 -0.00(-2.01%)
May 06, 2024 0.1521 0.1939 0.1521 0.1939 3,876 -0.00(-0.56%)
May 03, 2024 0.1572 0.1950 0.1520 0.1950 800 +0.00(+0.00%)
May 02, 2024 0.1897 0.1950 0.1520 0.1950 1,393 -0.00(-1.52%)
Apr 29, 2024 0.1980 0 -0.00(-1.00%)
Apr 26, 2024 0.1949 0.2000 0.1949 0.2000 14,511 +0.00(+0.05%)
Apr 23, 2024 0.1999 0 -0.00(-0.05%)
Apr 18, 2024 0.2000 0 +0.00(+0.00%)
Apr 17, 2024 0.1710 0.2000 0.1630 0.2000 1,400 -0.01(-3.38%)
Apr 16, 2024 0.2070 0.2070 0.2070 0.2070 5,100 -0.00(-0.24%)
Apr 15, 2024 0.1800 0.2099 0.1800 0.2075 34,522 +0.02(+9.21%)
Apr 12, 2024 0.1925 0.1925 0.1800 0.1900 36,250 -0.02(-9.48%)
Apr 11, 2024 0.2050 0.2100 0.1999 0.2099 7,826 -0.00(-0.05%)
Apr 10, 2024 0.1830 0.2100 0.1830 0.2100 14,094 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.2100 0.1800 0.2100 13,900 +0.00(+0.05%)
Apr 08, 2024 0.1940 0.2100 0.1711 0.2099 44,851 +0.02(+10.47%)
Apr 05, 2024 0.1880 0.1940 0.1696 0.1900 15,600 +0.01(+5.56%)
Apr 03, 2024 0.1800 0 +0.00(+0.00%)
Apr 02, 2024 0.1503 0.1800 0.1503 0.1800 1,100 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.