Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1213 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.1213 166 -0.01(-10.81%)
Sep 09, 2024 0.1290 0.1360 0.1225 0.1360 13,639 +0.01(+4.86%)
Sep 06, 2024 0.1255 0.1297 0.1144 0.1297 5,618 -0.01(-5.05%)
Sep 05, 2024 0.1366 0.1366 0.1366 0.1366 304 +0.00(+1.11%)
Sep 03, 2024 0.1351 536 -0.00(-2.31%)
Aug 29, 2024 0.1383 205 +0.00(+0.29%)
Aug 28, 2024 0.1379 0.1379 0.1308 0.1379 3,565 -0.01(-3.77%)
Aug 27, 2024 0.1430 0.1438 0.1372 0.1433 9,428 +0.00(+2.28%)
Aug 26, 2024 0.1445 0.1459 0.1401 0.1401 4,440 -0.00(-2.16%)
Aug 23, 2024 0.1432 0.1432 0.1432 0.1432 585 -0.00(-0.62%)
Aug 22, 2024 0.1365 0.1441 0.1365 0.1441 1,565 +0.00(+0.07%)
Aug 21, 2024 0.1431 0.1479 0.1423 0.1440 5,685 +0.00(+2.13%)
Aug 20, 2024 0.1369 0.1426 0.1353 0.1410 3,750 +0.00(+1.44%)
Aug 19, 2024 0.1424 0.1450 0.1390 0.1390 13,225 +0.00(+1.24%)
Aug 16, 2024 0.1385 0.1471 0.1344 0.1373 25,175 -0.01(-6.60%)
Aug 15, 2024 0.1353 0.1521 0.1280 0.1470 205,405 +0.00(+0.48%)
Aug 14, 2024 0.1394 0.1463 0.1380 0.1463 16,806 +0.00(+1.81%)
Aug 13, 2024 0.1462 0.1530 0.1210 0.1437 339,078 -0.00(-1.58%)
Aug 12, 2024 0.1420 0.1460 0.1400 0.1460 24,870 -0.00(-0.07%)
Aug 09, 2024 0.1398 0.1461 0.1390 0.1461 6,764 +0.01(+4.36%)
Aug 08, 2024 0.1400 0.1500 0.1400 0.1400 13,640 -0.01(-4.37%)
Aug 07, 2024 0.1300 0.1464 0.1300 0.1464 14,202 -0.01(-3.43%)
Aug 06, 2024 0.1516 0.1516 0.1400 0.1516 84,044 +0.01(+3.41%)
Aug 05, 2024 0.1285 0.1466 0.1285 0.1466 20,962 +0.01(+5.77%)
Aug 02, 2024 0.1400 0.1422 0.1325 0.1386 25,003 -0.01(-9.71%)
Jul 31, 2024 0.1535 111 +0.00(+2.74%)
Jul 30, 2024 0.1410 0.1494 0.1380 0.1494 4,477 +0.00(+3.03%)
Jul 29, 2024 0.1529 0.1529 0.1390 0.1450 16,534 -0.01(-5.35%)
Jul 26, 2024 0.1491 0.1533 0.1491 0.1532 670 -0.01(-6.76%)
Jul 25, 2024 0.1544 0.1643 0.1489 0.1643 3,445 -0.00(-0.12%)
Jul 24, 2024 0.1488 0.1645 0.1488 0.1645 68,835 +0.01(+4.38%)
Jul 23, 2024 0.1500 0.1576 0.1500 0.1576 6,093 +0.00(+2.34%)
Jul 22, 2024 0.1518 0.1540 0.1518 0.1540 2,305 -0.00(-0.13%)
Jul 19, 2024 0.1542 0.1542 0.1542 0.1542 165 -0.00(-0.19%)
Jul 18, 2024 0.1496 0.1545 0.1486 0.1545 680 -0.00(-0.13%)
Jul 17, 2024 0.1570 0.1570 0.1502 0.1547 1,675 -0.00(-0.51%)
Jul 16, 2024 0.1541 0.1586 0.1525 0.1555 71,005 -0.00(-2.81%)
Jul 15, 2024 0.1623 0.1640 0.1560 0.1600 961 +0.00(+0.57%)
Jul 12, 2024 0.1520 0.1591 0.1520 0.1591 700 +0.00(+0.06%)
Jul 11, 2024 0.1550 0.1590 0.1550 0.1590 534 -0.00(-0.06%)
Jul 10, 2024 0.1500 0.1591 0.1500 0.1591 43,655 +0.00(+1.14%)
Jul 09, 2024 0.1646 0.1646 0.1511 0.1573 12,425 +0.00(+1.55%)
Jul 08, 2024 0.1553 0.1553 0.1548 0.1549 35,865 -0.00(-2.64%)
Jul 05, 2024 0.1591 0.1591 0.1450 0.1591 21,522 +0.00(+2.84%)
Jul 03, 2024 0.1547 0.1547 0.1547 0.1547 275 +0.00(+2.45%)
Jul 02, 2024 0.1600 0.1600 0.1468 0.1510 91,056 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.