Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rupert Resources Ltd (OP: RUPRF )

3.190 +0.120 (+3.91%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.980 3.070 2.975 3.070 151,618 +0.04(+1.32%)
Sep 24, 2024 2.900 3.038 2.900 3.030 4,244 +0.11(+3.77%)
Sep 23, 2024 2.920 2.920 2.920 2.920 952 +0.03(+1.18%)
Sep 20, 2024 2.895 2.895 2.859 2.886 1,004 +0.09(+3.07%)
Sep 18, 2024 2.800 235 +0.03(+1.08%)
Sep 17, 2024 2.810 2.820 2.770 2.770 7,855 -0.09(-3.02%)
Sep 16, 2024 2.810 2.856 2.800 2.856 5,622 +0.06(+2.28%)
Sep 13, 2024 2.750 2.821 2.750 2.792 7,346 +0.17(+6.38%)
Sep 12, 2024 2.650 2.655 2.600 2.625 21,171 -0.06(-2.23%)
Sep 11, 2024 2.736 2.740 2.676 2.685 8,153 -0.04(-1.65%)
Sep 10, 2024 2.763 2.785 2.730 2.730 3,877 -0.12(-4.21%)
Sep 09, 2024 2.840 2.850 2.840 2.850 2,080 -0.11(-3.72%)
Sep 05, 2024 2.960 6 -0.12(-3.90%)
Sep 04, 2024 3.045 3.100 3.045 3.080 5,105 +0.08(+2.56%)
Sep 03, 2024 3.090 3.100 3.000 3.003 23,415 -0.05(-1.51%)
Aug 30, 2024 3.075 3.079 3.040 3.049 3,003 -0.02(-0.75%)
Aug 29, 2024 3.035 3.090 3.035 3.072 21,754 +0.05(+1.72%)
Aug 27, 2024 3.020 459 +0.00(+0.00%)
Aug 26, 2024 2.970 3.020 2.970 3.020 2,300 +0.06(+1.85%)
Aug 23, 2024 2.930 2.990 2.930 2.965 4,033 +0.06(+2.24%)
Aug 22, 2024 2.900 2.900 2.900 2.900 8,240 +0.03(+1.01%)
Aug 21, 2024 2.833 2.880 2.830 2.871 5,688 +0.16(+5.94%)
Aug 19, 2024 2.710 3 -0.05(-1.95%)
Aug 16, 2024 2.655 2.767 2.655 2.764 17,502 +0.08(+3.13%)
Aug 15, 2024 2.680 2.680 2.680 2.680 400 +0.06(+2.49%)
Aug 14, 2024 2.600 2.615 2.600 2.615 12,900 -0.08(-3.15%)
Aug 13, 2024 2.700 2.730 2.700 2.700 8,034 +0.07(+2.66%)
Aug 12, 2024 2.630 2.630 2.630 2.630 2,500 +0.17(+7.13%)
Aug 09, 2024 2.455 2.455 2.455 2.455 203 +0.04(+1.45%)
Aug 08, 2024 2.440 2.470 2.420 2.420 9,088 -0.11(-4.35%)
Aug 07, 2024 2.530 2.530 2.530 2.530 278 -0.02(-0.59%)
Aug 06, 2024 2.510 2.550 2.500 2.545 1,724 +0.04(+1.80%)
Aug 05, 2024 2.560 2.790 2.500 2.500 2,918 -0.07(-2.72%)
Aug 02, 2024 2.575 2.575 2.570 2.570 4,176 -0.02(-0.73%)
Aug 01, 2024 2.625 2.640 2.586 2.589 15,853 -0.03(-1.18%)
Jul 31, 2024 2.580 2.620 2.579 2.620 4,915 -0.09(-3.32%)
Jul 30, 2024 2.710 2.710 2.710 2.710 130 +0.01(+0.37%)
Jul 29, 2024 2.700 2.700 2.700 2.700 170 +0.10(+4.04%)
Jul 26, 2024 2.593 2.595 2.593 2.595 2,825 -0.00(-0.19%)
Jul 25, 2024 2.650 2.650 2.590 2.600 1,500 -0.05(-1.89%)
Jul 24, 2024 2.650 2.650 2.650 2.650 1,498 +0.00(+0.00%)
Jul 23, 2024 2.680 2.680 2.620 2.650 2,305 -0.04(-1.30%)
Jul 22, 2024 2.680 2.685 2.620 2.685 2,376 +0.06(+2.14%)
Jul 19, 2024 2.700 2.710 2.629 2.629 5,282 +0.03(+1.11%)
Jul 18, 2024 2.700 2.700 2.600 2.600 3,942 -0.11(-3.96%)
Jul 17, 2024 2.720 2.720 2.707 2.707 2,177 -0.00(-0.10%)
Jul 16, 2024 2.700 2.760 2.660 2.710 11,380 -0.08(-2.87%)
Jul 15, 2024 2.820 2.830 2.790 2.790 2,257 -0.05(-1.76%)
Jul 12, 2024 2.810 2.840 2.790 2.840 1,490 -0.01(-0.35%)
Jul 11, 2024 2.850 2.850 2.850 2.850 1,777 +0.02(+0.71%)
Jul 10, 2024 2.830 2.830 2.830 2.830 3,100 -0.02(-0.70%)
Jul 09, 2024 2.900 2.900 2.850 2.850 3,500 -0.05(-1.72%)
Jul 08, 2024 2.930 2.930 2.860 2.900 1,360 -0.08(-2.52%)
Jul 05, 2024 3.050 3.070 2.800 2.975 4,264 +0.10(+3.66%)
Jul 03, 2024 2.870 2.870 2.870 2.870 650 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.