Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0030 +0.0006 (+25.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0020 0.0030 0.0020 0.0030 303,616 +0.00(+25.00%)
Oct 01, 2024 0.0024 0.0030 0.0019 0.0024 12,519 -0.00(-11.11%)
Sep 30, 2024 0.0024 0.0030 0.0024 0.0027 29,438 -0.00(-10.00%)
Sep 27, 2024 0.0025 0.0030 0.0025 0.0030 24,688 +0.00(+20.00%)
Sep 26, 2024 0.0024 0.0025 0.0024 0.0025 46,726 +0.00(+4.17%)
Sep 25, 2024 0.0015 0.0025 0.0015 0.0024 87,927 +0.00(+0.00%)
Sep 24, 2024 0.0024 0.0027 0.0024 0.0024 76,585 +0.00(+4.35%)
Sep 23, 2024 0.0025 0.0028 0.0023 0.0023 178,546 -0.00(-8.00%)
Sep 20, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0025 0.0025 0.0025 0.0025 20,011 +0.00(+0.00%)
Sep 18, 2024 0.0038 0.0038 0.0023 0.0025 175,000 -0.00(-34.21%)
Sep 17, 2024 0.0023 0.0038 0.0023 0.0038 758,858 +0.00(+65.22%)
Sep 16, 2024 0.0025 0.0025 0.0023 0.0023 277,357 +0.00(+0.00%)
Sep 13, 2024 0.0023 0.0023 0.0023 0.0023 23,000 +0.00(+0.00%)
Sep 12, 2024 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-8.00%)
Sep 11, 2024 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Sep 10, 2024 0.0028 0.0033 0.0025 0.0025 172,957 -0.00(-19.35%)
Sep 09, 2024 0.0031 0.0031 0.0031 0.0031 150,000 -0.00(-22.50%)
Sep 06, 2024 0.0036 0.0042 0.0028 0.0040 320,980 -0.00(-6.98%)
Sep 05, 2024 0.0027 0.0043 0.0027 0.0043 557,623 +0.00(+2.38%)
Sep 04, 2024 0.0040 0.0048 0.0028 0.0042 1,667,983 +0.00(+27.27%)
Sep 03, 2024 0.0020 0.0034 0.0020 0.0033 82,108 +0.00(+65.00%)
Aug 30, 2024 0.0021 0.0034 0.0020 0.0020 361,725 -0.00(-23.08%)
Aug 29, 2024 0.0025 0.0028 0.0025 0.0026 460,000 +0.00(+4.00%)
Aug 28, 2024 0.0025 0.0033 0.0020 0.0025 940,636 -0.00(-16.67%)
Aug 27, 2024 0.0020 0.0030 0.0020 0.0030 30,048 +0.00(+0.00%)
Aug 23, 2024 0.0030 0 +0.00(+20.00%)
Aug 22, 2024 0.0038 0.0038 0.0020 0.0025 219,060 -0.00(-34.21%)
Aug 21, 2024 0.0027 0.0038 0.0027 0.0038 43,192 +0.00(+46.15%)
Aug 20, 2024 0.0020 0.0032 0.0020 0.0026 670,000 +0.00(+18.18%)
Aug 19, 2024 0.0024 0.0024 0.0022 0.0022 44,429 -0.00(-8.33%)
Aug 16, 2024 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+9.09%)
Aug 15, 2024 0.0023 0.0023 0.0020 0.0022 496,492 -0.00(-15.38%)
Aug 14, 2024 0.0028 0.0028 0.0025 0.0026 979,956 +0.00(+0.00%)
Aug 13, 2024 0.0026 0.0026 0.0026 0.0026 20,135 -0.00(-3.70%)
Aug 12, 2024 0.0027 0.0029 0.0027 0.0027 95,627 +0.00(+0.00%)
Aug 09, 2024 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
Aug 08, 2024 0.0027 0.0030 0.0027 0.0028 104,373 +0.00(+7.69%)
Aug 07, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0028 0.0029 0.0026 0.0026 328,333 -0.00(-7.14%)
Aug 05, 2024 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%)
Aug 02, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.