Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

R-Three Technologies Inc (OP: RRRT )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0060	0	-0.00(-14.29%)
Nov 18, 2024	0.0070	0.0074	0.0060	0.0070	82,885	+0.00(+75.00%)
Nov 15, 2024	0.0027	0.0040	0.0027	0.0040	5,100	-0.00(-35.48%)
Nov 12, 2024				0.0062	0	+0.00(+1.64%)
Nov 11, 2024	0.0065	0.0065	0.0061	0.0061	6,000	-0.00(-1.61%)
Nov 08, 2024	0.0062	0.0062	0.0062	0.0062	370,000	-0.00(-13.89%)
Nov 07, 2024	0.0072	0.0075	0.0072	0.0072	56,666	-0.00(-7.69%)
Oct 11, 2024				0.0078	62	-0.00(-2.50%)
Oct 10, 2024	0.0080	0.0080	0.0062	0.0080	112,900	-0.00(-21.57%)
Sep 27, 2024				0.0102	0	-0.00(-7.27%)
Sep 23, 2024				0.0110	0	-0.00(-9.09%)
Sep 19, 2024				0.0121	0	-0.00(-13.57%)
Sep 18, 2024	0.0119	0.0140	0.0110	0.0140	53,986	+0.00(+10.24%)
Sep 11, 2024				0.0127	0	+0.00(+27.00%)
Sep 06, 2024				0.0100	0	-0.01(-35.48%)
Sep 05, 2024	0.0100	0.0155	0.0100	0.0155	9,342	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

R-Three Technologies Inc (OP: RRRT )

Historical Prices