Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0564 -0.0036 (-6.00%)
Streaming Delayed Price Updated: 11:18 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0 +0.00(+6.95%)
Nov 20, 2024 0.0561 0.0561 0.0561 0.0561 2,000 -0.01(-12.34%)
Nov 18, 2024 0.0640 0 +0.01(+12.28%)
Nov 15, 2024 0.0570 0.0570 0.0570 0.0570 105,000 -0.00(-2.73%)
Nov 14, 2024 0.0586 0.0586 0.0586 0.0586 8,099 +0.00(+3.72%)
Nov 13, 2024 0.0539 0.0602 0.0529 0.0565 309,500 +0.00(+1.07%)
Nov 08, 2024 0.0559 0 -0.00(-2.10%)
Oct 28, 2024 0.0571 0 -0.01(-10.08%)
Oct 23, 2024 0.0635 0 -0.00(-0.47%)
Oct 22, 2024 0.0638 0.0638 0.0638 0.0638 1,567 +0.00(+0.00%)
Oct 18, 2024 0.0638 0 +0.01(+10.96%)
Oct 15, 2024 0.0575 0 -0.00(-2.21%)
Oct 11, 2024 0.0588 0 -0.00(-4.23%)
Oct 10, 2024 0.0614 0.0614 0.0614 0.0614 4,000 +0.00(+5.68%)
Oct 08, 2024 0.0581 7,000 -0.01(-7.92%)
Oct 04, 2024 0.0631 0 +0.01(+14.94%)
Oct 03, 2024 0.0594 0.0594 0.0549 0.0549 111,000 -0.00(-7.58%)
Oct 02, 2024 0.0657 0.0657 0.0594 0.0594 40,000 -0.00(-4.81%)
Oct 01, 2024 0.0585 0.0624 0.0509 0.0624 342,000 +0.00(+6.30%)
Sep 30, 2024 0.0635 0.0635 0.0587 0.0587 50,020 -0.00(-2.49%)
Sep 27, 2024 0.0634 0.0635 0.0582 0.0602 174,000 -0.00(-2.27%)
Sep 26, 2024 0.0590 0.0635 0.0587 0.0616 150,000 +0.00(+4.58%)
Sep 25, 2024 0.0630 0.0632 0.0589 0.0589 155,000 -0.01(-10.62%)
Sep 24, 2024 0.0625 0.0671 0.0589 0.0659 132,000 +0.01(+11.69%)
Sep 23, 2024 0.0591 0.0634 0.0590 0.0590 222,000 -0.01(-12.07%)
Sep 18, 2024 0.0671 0 +0.00(+7.70%)
Sep 17, 2024 0.0673 0.0673 0.0623 0.0623 25,500 -0.00(-2.66%)
Sep 16, 2024 0.0639 0.0640 0.0599 0.0640 89,650 +0.00(+3.90%)
Sep 13, 2024 0.0602 0.0659 0.0602 0.0616 19,000 +0.00(+5.48%)
Sep 12, 2024 0.0676 0.0676 0.0583 0.0584 75,000 -0.00(-7.01%)
Sep 11, 2024 0.0632 0.0632 0.0557 0.0628 97,500 -0.00(-4.85%)
Sep 10, 2024 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+4.76%)
Sep 09, 2024 0.0627 0.0640 0.0622 0.0630 24,000 -0.00(-1.41%)
Sep 06, 2024 0.0645 0.0692 0.0639 0.0639 63,000 -0.00(-4.48%)
Sep 05, 2024 0.0699 0.0710 0.0669 0.0669 41,000 -0.00(-4.43%)
Sep 04, 2024 0.0685 0.0705 0.0660 0.0700 30,000 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.