Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.0575 -0.0025 (-4.17%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0668 0.0688 0.0575 0.0575 48,558 -0.00(-4.17%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 200 -0.00(-3.69%)
Oct 14, 2024 0.0623 0 -0.00(-3.41%)
Oct 09, 2024 0.0645 0 +0.00(+2.06%)
Oct 08, 2024 0.0600 0.0632 0.0600 0.0632 15,918 +0.00(+5.33%)
Oct 04, 2024 0.0600 0 -0.00(-0.17%)
Oct 03, 2024 0.0601 0.0601 0.0601 0.0601 3,600 -0.01(-14.14%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Sep 30, 2024 0.0700 0 -0.00(-6.42%)
Sep 27, 2024 0.0613 0.0748 0.0613 0.0748 1,400 +0.01(+17.24%)
Sep 25, 2024 0.0638 0 -0.01(-8.86%)
Sep 23, 2024 0.0700 0 +0.02(+27.27%)
Sep 20, 2024 0.0555 0.0570 0.0521 0.0550 81,000 -0.00(-3.51%)
Sep 19, 2024 0.0638 0.0650 0.0431 0.0570 695,031 -0.02(-23.90%)
Sep 18, 2024 0.0629 0.0749 0.0629 0.0749 20,200 +0.01(+21.00%)
Sep 17, 2024 0.0750 0.0750 0.0510 0.0619 98,868 -0.02(-25.69%)
Sep 16, 2024 0.0660 0.0833 0.0660 0.0833 510 +0.00(+0.60%)
Sep 13, 2024 0.0828 0.0828 0.0828 0.0828 500 +0.00(+3.50%)
Sep 12, 2024 0.0650 0.0800 0.0650 0.0800 10,300 +0.01(+12.68%)
Sep 11, 2024 0.0710 0.0778 0.0695 0.0710 16,941 -0.01(-16.47%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Sep 03, 2024 0.0850 0 -0.00(-3.95%)
Aug 29, 2024 0.0885 0 +0.00(+0.00%)
Aug 28, 2024 0.0885 0.0885 0.0885 0.0885 300 +0.00(+5.99%)
Aug 26, 2024 0.0835 0 +0.01(+7.74%)
Aug 23, 2024 0.0835 0.0835 0.0775 0.0775 2,198 -0.01(-7.19%)
Aug 22, 2024 0.0835 0.0835 0.0835 0.0835 100 +0.00(+0.00%)
Aug 21, 2024 0.0835 0.0835 0.0835 0.0835 410 +0.00(+0.60%)
Aug 19, 2024 0.0830 0 -0.00(-1.89%)
Aug 16, 2024 0.0846 0.0846 0.0846 0.0846 5,000 +0.00(+5.75%)
Aug 15, 2024 0.0825 0.0825 0.0800 0.0800 104,567 -0.00(-4.42%)
Aug 14, 2024 0.0837 0.0837 0.0837 0.0837 1,300 +0.00(+0.97%)
Aug 13, 2024 0.0829 0.0829 0.0829 0.0829 400 +0.00(+2.35%)
Aug 08, 2024 0.0810 0 -0.00(-2.29%)
Aug 07, 2024 0.0829 0.0829 0.0829 0.0829 100 +0.00(+0.61%)
Aug 06, 2024 0.0815 0.0824 0.0815 0.0824 8,389 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.