Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Urz3 Energy Corp (OP: NVDEF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.1600	0	+0.00(+0.88%)
Jul 01, 2024	0.1586	0.1586	0.1586	0.1586	1,500	+0.02(+10.91%)
Jun 21, 2024				0.1430	0	-0.03(-18.29%)
Jun 18, 2024				0.1750	0	-0.02(-10.26%)
Jun 14, 2024				0.1950	77	+0.07(+50.00%)
Jun 13, 2024	0.1300	0.1575	0.1300	0.1300	79,870	+0.02(+18.18%)
Jun 12, 2024	0.1155	0.1155	0.1100	0.1100	3,835	+0.00(+2.23%)
Jun 07, 2024				0.1076	0	+0.00(+0.00%)
Jun 06, 2024	0.1076	0.1076	0.1076	0.1076	5,088	-0.01(-10.33%)
Jun 03, 2024				0.1200	0	-0.00(-0.74%)
May 31, 2024	0.1209	0.1209	0.1200	0.1209	4,363	+0.02(+19.47%)
May 24, 2024				0.1012	0	-0.00(-1.17%)
May 21, 2024				0.1024	0	+0.01(+7.23%)
May 13, 2024				0.0955	0	+0.01(+6.70%)
May 07, 2024				0.0895	0	-0.03(-25.42%)
May 06, 2024	0.1000	0.1200	0.1000	0.1200	4,500	+0.03(+28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Urz3 Energy Corp (OP: NVDEF )

Historical Prices