Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1150 0 +0.00(+0.00%)
May 22, 2024 0.1100 0.1150 0.1078 0.1150 10,838 +0.01(+6.48%)
May 21, 2024 0.0978 0.1140 0.0875 0.1080 22,890 -0.01(-8.47%)
May 16, 2024 0.1180 50 +0.02(+18.00%)
May 13, 2024 0.1000 0 +0.02(+21.65%)
May 10, 2024 0.0822 0.0822 0.0822 0.0822 520 -0.03(-25.20%)
May 07, 2024 0.1099 71 +0.02(+20.77%)
May 06, 2024 0.0910 0.0910 0.0910 0.0910 13,000 +0.00(+0.00%)
May 03, 2024 0.1040 0.1040 0.0910 0.0910 31,455 +0.00(+0.00%)
May 02, 2024 0.0910 0.0930 0.0906 0.0910 16,000 -0.03(-23.85%)
Apr 30, 2024 0.1195 0 +0.01(+13.92%)
Apr 29, 2024 0.1047 0.1190 0.0900 0.1049 57,590 +0.01(+11.01%)
Apr 26, 2024 0.0815 0.1190 0.0750 0.0945 37,215 +0.00(+5.00%)
Apr 24, 2024 0.0900 8 -0.00(-3.23%)
Apr 22, 2024 0.0930 9 +0.01(+12.05%)
Apr 19, 2024 0.0830 0.0830 0.0830 0.0830 1,600 +0.02(+36.07%)
Apr 16, 2024 0.0610 0 -0.04(-39.60%)
Apr 15, 2024 0.1010 0.1010 0.1010 0.1010 1,900 +0.00(+3.06%)
Apr 09, 2024 0.0980 0 +0.02(+20.99%)
Apr 08, 2024 0.0700 0.0810 0.0700 0.0810 10,500 -0.00(-1.10%)
Apr 03, 2024 0.0819 0 +0.01(+12.19%)
Apr 02, 2024 0.0869 0.0869 0.0610 0.0730 64,732 -0.01(-16.00%)
Apr 01, 2024 0.0765 0.0869 0.0765 0.0869 200 +0.00(+0.00%)
Mar 28, 2024 0.0788 0.1075 0.0510 0.0869 2,375 -0.01(-13.10%)
Mar 27, 2024 0.0740 0.1100 0.0480 0.1000 3,650 +0.04(+63.93%)
Mar 26, 2024 0.0686 0.0686 0.0610 0.0610 598 -0.06(-48.31%)
Mar 21, 2024 0.1180 4 +0.04(+59.46%)
Mar 20, 2024 0.0610 0.0740 0.0480 0.0740 601 +0.03(+85.00%)
Mar 18, 2024 0.0400 0 -0.01(-20.00%)
Mar 15, 2024 0.0520 0.0520 0.0436 0.0500 81,503 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0500 0.0500 24,999 -0.00(-9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 43,650 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0501 0.0550 51,096 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0520 0.0550 132,418 -0.02(-21.43%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 6,591 +0.00(+0.00%)
Mar 06, 2024 0.0700 3 -0.01(-12.50%)
Mar 05, 2024 0.0766 0.0800 0.0766 0.0800 16,703 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.