Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 54.05 0 +4.20(+8.43%)
Apr 30, 2024 49.85 0 -2.00(-3.86%)
Apr 24, 2024 51.85 0 -1.45(-2.72%)
Apr 11, 2024 53.30 3 +3.44(+6.90%)
Apr 01, 2024 49.86 92 +0.00(+0.00%)
Mar 26, 2024 49.86 35 +3.64(+7.88%)
Mar 14, 2024 46.22 10 +3.22(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.