Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2555 -0.0115 (-4.31%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.2470 0.2648 0.2470 0.2555 13,300 -0.01(-4.31%)
Sep 05, 2024 0.2670 0.2670 0.2670 0.2670 1,000 -0.00(-0.04%)
Aug 26, 2024 0.2671 0 +0.02(+9.42%)
Aug 20, 2024 0.2441 0 -0.00(-1.17%)
Aug 16, 2024 0.2470 0 +0.02(+7.39%)
Aug 15, 2024 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+5.22%)
Aug 12, 2024 0.2186 0 -0.02(-6.86%)
Aug 09, 2024 0.2347 0.2347 0.2347 0.2347 10,000 -0.03(-11.50%)
Aug 06, 2024 0.2652 0 +0.04(+15.30%)
Aug 05, 2024 0.2474 0.2790 0.2200 0.2300 20,000 -0.03(-13.04%)
Aug 02, 2024 0.2558 0.2645 0.2558 0.2645 1,650 +0.01(+4.96%)
Aug 01, 2024 0.2520 0.2520 0.2520 0.2520 3,000 -0.01(-2.36%)
Jul 30, 2024 0.2581 0 +0.01(+2.42%)
Jul 29, 2024 0.2520 0.2520 0.2520 0.2520 140 -0.03(-10.32%)
Jul 26, 2024 0.2810 0.2810 0.2810 0.2810 200 +0.01(+4.69%)
Jul 25, 2024 0.2671 0.2710 0.2520 0.2684 15,060 -0.03(-11.24%)
Jul 23, 2024 0.3024 0 +0.04(+16.76%)
Jul 22, 2024 0.2772 0.2772 0.2590 0.2590 9,200 -0.04(-14.35%)
Jul 19, 2024 0.2700 0.3024 0.2570 0.3024 11,400 +0.01(+3.42%)
Jul 18, 2024 0.2973 0.3024 0.2924 0.2924 12,500 +0.01(+2.42%)
Jul 16, 2024 0.2855 0 +0.01(+3.52%)
Jul 15, 2024 0.3024 0.3024 0.2611 0.2758 11,010 -0.00(-0.86%)
Jul 12, 2024 0.2462 0.2782 0.2462 0.2782 36,960 +0.01(+4.98%)
Jul 11, 2024 0.2560 0.2650 0.2350 0.2650 5,750 +0.03(+11.11%)
Jul 10, 2024 0.2385 0.2500 0.2270 0.2385 14,400 +0.01(+5.07%)
Jul 09, 2024 0.2368 0.2368 0.2270 0.2270 8,800 -0.00(-1.22%)
Jul 08, 2024 0.2352 0.2500 0.2298 0.2298 13,500 -0.02(-8.08%)
Jul 05, 2024 0.2501 0.2550 0.2460 0.2500 40,100 +0.03(+13.58%)
Jul 03, 2024 0.2201 0.2201 0.2201 0.2201 5,000 -0.01(-3.46%)
Jul 02, 2024 0.2250 0.2280 0.2250 0.2280 4,500 +0.01(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.