Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

106.98 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 106.98 55 -1.35(-1.25%)
Nov 19, 2024 108.33 108.33 108.33 108.33 176 -2.53(-2.28%)
Nov 18, 2024 110.86 110.86 110.86 110.86 220 +1.97(+1.81%)
Nov 14, 2024 108.89 118 -4.55(-4.01%)
Nov 07, 2024 113.44 99 -17.56(-13.40%)
Oct 15, 2024 131.00 162 +0.00(+0.00%)
Oct 14, 2024 131.00 131.00 131.00 131.00 568 +0.00(+0.00%)
Oct 11, 2024 131.00 131.00 131.00 131.00 132 -0.03(-0.02%)
Oct 09, 2024 131.03 2 +1.03(+0.79%)
Oct 07, 2024 130.00 67 -6.61(-4.84%)
Sep 30, 2024 136.61 43 +1.11(+0.82%)
Sep 26, 2024 135.50 30 -1.50(-1.09%)
Sep 25, 2024 137.65 137.65 137.00 137.00 1,066 +5.00(+3.79%)
Sep 24, 2024 132.00 132.00 132.00 132.00 153 -1.00(-0.75%)
Sep 16, 2024 133.00 86 +0.00(+0.00%)
Sep 13, 2024 133.00 133.00 133.00 133.00 20,397 -2.13(-1.58%)
Sep 09, 2024 135.13 23 +4.38(+3.35%)
Sep 06, 2024 130.93 130.93 130.75 130.75 466 -0.25(-0.19%)
Sep 05, 2024 131.00 131.00 131.00 131.00 4,152 -1.75(-1.32%)
Sep 04, 2024 132.75 132.75 132.75 132.75 6,418 +0.75(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.