Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2007 0.0100 0.0400 0.0100 0.0350 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0200 0.0350 0.0200 0.0350 11,000 +0.00(+0.00%)
Jun 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2007 0.0200 0.0500 0.0200 0.0350 8,100 +0.01(+16.67%)
Jun 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2007 0.0200 0.0600 0.0200 0.0300 18,235 +0.00(+20.00%)
Jun 20, 2007 0.0200 0.0500 0.0200 0.0250 81,314 +0.01(+25.00%)
Jun 19, 2007 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jun 18, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2007 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2007 0.0200 0.0300 0.0200 0.0250 252,668 +0.01(+25.00%)
Jun 08, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2007 0.0250 0.0400 0.0200 0.0200 47,200 -0.01(-33.33%)
Jun 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2007 0.0200 0.0400 0.0200 0.0300 17,410 +0.00(+0.00%)
Jun 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2007 0.0500 0.0500 0.0200 0.0300 48,740 +0.00(+0.00%)
May 30, 2007 0.0300 0.0300 0.0300 0.0300 2,056 +0.00(+0.00%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2007 0.0200 0.0500 0.0200 0.0300 30,400 +0.00(+20.00%)
May 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2007 0.0200 0.0250 0.0200 0.0250 47,363 -0.00(-16.67%)
May 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2007 0.0200 0.0300 0.0200 0.0300 573 +0.01(+50.00%)
May 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2007 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
May 16, 2007 0.0200 0.0300 0.0200 0.0300 12,715 +0.01(+50.00%)
May 15, 2007 0.0200 0.0300 0.0200 0.0200 11,380 -0.02(-42.86%)
May 14, 2007 0.0400 0.0400 0.0200 0.0350 55,809 +0.02(+75.00%)
May 11, 2007 0.0500 0.0500 0.0200 0.0200 3,499 +0.00(+0.00%)
May 10, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
May 09, 2007 0.0200 0.0300 0.0200 0.0300 16,270 +0.00(+0.00%)
May 08, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 580 -0.01(-14.29%)
May 04, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2007 0.0100 0.0500 0.0100 0.0350 17,900 +0.00(+0.00%)
May 01, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2007 0.0200 0.0500 0.0200 0.0350 38,948 +0.00(+0.00%)
Apr 27, 2007 0.0200 0.0600 0.0200 0.0350 29,544 +0.02(+75.00%)
Apr 26, 2007 0.0200 0.0600 0.0200 0.0200 24,500 -0.02(-42.86%)
Apr 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2007 0.0300 0.0350 0.0200 0.0350 212,515 +0.00(+0.00%)
Apr 23, 2007 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Apr 20, 2007 0.0500 0.0600 0.0300 0.0300 8,400 -0.02(-37.50%)
Apr 19, 2007 0.0300 0.0500 0.0300 0.0480 54,482 -0.00(-4.00%)
Apr 18, 2007 0.0300 0.0500 0.0300 0.0500 102,520 +0.01(+25.00%)
Apr 17, 2007 0.0400 0.0400 0.0400 0.0400 500 +0.01(+29.03%)
Apr 16, 2007 0.0300 0.0500 0.0300 0.0310 36,129 +0.00(+3.33%)
Apr 13, 2007 0.0300 0.0300 0.0300 0.0300 14,975 +0.00(+0.00%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0700 0.0200 0.0300 620,447 -0.02(-40.00%)
Apr 10, 2007 0.0400 0.0500 0.0400 0.0500 18,402 +0.01(+25.00%)
Apr 09, 2007 0.0400 0.0400 0.0300 0.0400 5,754 -0.01(-20.00%)
Apr 05, 2007 0.0600 0.0700 0.0300 0.0500 77,249 -0.02(-28.57%)
Apr 04, 2007 0.0300 0.0700 0.0300 0.0700 7,120 +0.00(+0.00%)
Apr 03, 2007 0.0700 0.0700 0.0500 0.0700 14,902 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.