Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0050 0.0100 0.0001 0.0001 306,800 -0.00(-98.00%)
Dec 28, 2007 0.0050 0.0050 0.0050 0.0050 7,145 -0.01(-50.00%)
Dec 27, 2007 0.0050 0.0100 0.0050 0.0100 35,166 +0.00(+0.00%)
Dec 26, 2007 0.0050 0.0100 0.0050 0.0100 14,500 +0.00(+0.00%)
Dec 24, 2007 0.0060 0.0100 0.0050 0.0100 6,603 +0.01(+100.00%)
Dec 21, 2007 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Dec 20, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2007 0.0050 0.0100 0.0050 0.0100 1,400 +0.00(+0.00%)
Dec 18, 2007 0.0050 0.0100 0.0050 0.0100 45,000 +0.00(+0.00%)
Dec 17, 2007 0.0050 0.0100 0.0010 0.0100 23,100 +0.01(+100.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2007 0.0050 0.0100 0.0050 0.0050 15,080 -0.01(-50.00%)
Dec 11, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2007 0.0050 0.0100 0.0050 0.0100 22,500 +0.00(+0.00%)
Dec 07, 2007 0.0100 0.0110 0.0100 0.0100 55,100 -0.00(-9.09%)
Dec 06, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 05, 2007 0.0100 0.0110 0.0100 0.0110 5,000 -0.01(-35.29%)
Dec 04, 2007 0.0100 0.0170 0.0100 0.0170 16,500 +0.01(+54.55%)
Dec 03, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 30, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 29, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 28, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 27, 2007 0.0100 0.0110 0.0100 0.0110 7,800 +0.00(+10.00%)
Nov 26, 2007 0.0100 0.0100 0.0100 0.0100 250 -0.02(-60.00%)
Nov 23, 2007 0.0300 0.0300 0.0250 0.0250 2,000 +0.02(+400.00%)
Nov 21, 2007 0.0100 0.0050 0.0050 0.0050 13,562 +0.00(+0.00%)
Nov 20, 2007 0.0050 0.0050 0.0050 0.0050 13,562 -0.02(-83.33%)
Nov 19, 2007 0.0300 0.0300 0.0050 0.0300 52,299 +0.01(+100.00%)
Nov 16, 2007 0.0100 0.0300 0.0100 0.0150 12,900 -0.01(-25.00%)
Nov 15, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2007 0.0300 0.0300 0.0200 0.0200 6,750 -0.01(-33.33%)
Nov 09, 2007 0.0300 0.0300 0.0300 0.0300 700 +0.01(+100.00%)
Nov 08, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2007 0.0100 0.0155 0.0100 0.0150 24,470 +0.00(+0.00%)
Nov 06, 2007 0.0100 0.0150 0.0100 0.0150 3,979 +0.00(+50.00%)
Nov 05, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2007 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 30, 2007 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+50.00%)
Oct 29, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2007 0.0100 0.0100 0.0100 0.0100 630 -0.01(-50.00%)
Oct 25, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2007 0.0100 0.0200 0.0100 0.0200 6,200 +0.00(+0.00%)
Oct 23, 2007 0.0300 0.0300 0.0200 0.0200 1,100 +0.01(+100.00%)
Oct 19, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2007 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-66.67%)
Oct 17, 2007 0.0100 0.0300 0.0100 0.0300 2,000 +0.01(+50.00%)
Oct 16, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2007 0.0200 0.0200 0.0190 0.0200 10,800 +0.01(+100.00%)
Oct 12, 2007 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-50.00%)
Oct 11, 2007 0.0100 0.0200 0.0100 0.0200 6,000 +0.00(+0.00%)
Oct 10, 2007 0.0100 0.0200 0.0100 0.0200 2,739 +0.00(+0.00%)
Oct 09, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2007 0.0200 0.0250 0.0100 0.0200 3,000 +0.00(+0.00%)
Oct 04, 2007 0.0100 0.0200 0.0100 0.0200 900 +0.01(+300.00%)
Oct 03, 2007 0.0050 0.0050 0.0050 0.0050 100 -0.01(-75.00%)
Oct 02, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.