Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0698 0 -0.00(-6.31%)
Sep 22, 2023 0.0745 0 +0.04(+112.25%)
Sep 21, 2023 0.0600 0.0600 0.0351 0.0351 8,002 -0.01(-29.80%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-20.00%)
Sep 11, 2023 0.0625 2 +0.00(+4.17%)
Sep 08, 2023 0.0625 0.0625 0.0600 0.0600 850 +0.02(+70.94%)
Sep 07, 2023 0.0360 0.0360 0.0351 0.0351 10,000 -0.00(-2.50%)
Sep 01, 2023 0.0360 0 +0.00(+2.56%)
Aug 31, 2023 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0351 0 +0.00(+0.29%)
Aug 24, 2023 0.0350 0 +0.00(+9.03%)
Aug 21, 2023 0.0321 0 +0.00(+0.00%)
Aug 18, 2023 0.0321 0.0321 0.0321 0.0321 5,014 -0.04(-57.20%)
Jul 25, 2023 0.0750 0 +0.04(+134.38%)
Jul 24, 2023 0.0675 0.0690 0.0320 0.0320 7,100 -0.01(-20.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 3,565 +0.01(+32.89%)
Jul 18, 2023 0.0301 0 -0.05(-61.90%)
Jul 17, 2023 0.0790 0.0800 0.0790 0.0790 2,802 -0.00(-1.25%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 6,251 +0.08(+26566.67%)
Jul 12, 2023 0.0003 0 -0.08(-99.62%)
Jul 11, 2023 0.0799 0.0799 0.0799 0.0799 3,250 +0.01(+14.14%)
Jun 23, 2023 0.0700 0 -0.01(-17.65%)
Jun 16, 2023 0.0850 0 +0.08(+1600.00%)
Jun 14, 2023 0.0050 0 -0.07(-93.67%)
Jun 08, 2023 0.0790 0 -0.00(-1.25%)
May 25, 2023 0.0800 0 +0.02(+26.98%)
May 19, 2023 0.0630 0 -0.02(-21.25%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 12, 2023 0.0800 0 +0.05(+150.00%)
May 08, 2023 0.0320 0 +0.01(+28.00%)
May 02, 2023 0.0250 0 +0.00(+18.48%)
May 01, 2023 0.0308 0.0790 0.0211 0.0211 7,442 -0.01(-31.49%)
Apr 27, 2023 0.0308 58 +0.00(+0.00%)
Apr 26, 2023 0.0690 0.0690 0.0308 0.0308 2,000 -0.01(-16.76%)
Apr 25, 2023 0.0414 0.0900 0.0370 0.0370 29,010 -0.04(-53.16%)
Apr 19, 2023 0.0790 0 -0.01(-12.22%)
Apr 12, 2023 0.0900 0 +0.00(+0.00%)
Apr 10, 2023 0.0900 0 +0.00(+0.00%)
Apr 06, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.05(+143.24%)
Apr 05, 2023 0.0370 0.0370 0.0370 0.0370 400 -0.05(-58.89%)
Apr 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 30, 2023 0.0900 0 +0.00(+0.00%)
Mar 21, 2023 0.0900 0 +0.05(+157.14%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+20.69%)
Mar 16, 2023 0.0290 1 -0.00(-6.45%)
Mar 15, 2023 0.0900 0.0900 0.0280 0.0310 2,100 +0.01(+19.23%)
Mar 14, 2023 0.0800 0.0900 0.0260 0.0260 13,321 +0.00(+0.00%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 6,003 -0.06(-70.95%)
Mar 02, 2023 0.0895 0 +0.06(+244.23%)
Feb 28, 2023 0.0260 0 -0.06(-70.45%)
Feb 21, 2023 0.0880 0 +0.06(+252.00%)
Feb 17, 2023 0.0330 0.0330 0.0250 0.0250 9,600 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 441 +0.02(+657.58%)
Feb 15, 2023 0.0032 0.0033 0.0032 0.0033 14,000 -0.03(-89.69%)
Feb 10, 2023 0.0320 50 -0.07(-67.35%)
Jan 30, 2023 0.0980 0 +0.06(+151.28%)
Jan 23, 2023 0.0390 0 -0.06(-60.20%)
Jan 10, 2023 0.0980 0 +0.04(+63.33%)
Jan 05, 2023 0.0600 0 +0.00(+5.26%)
Dec 28, 2022 0.0570 0 +0.00(+0.00%)
Dec 22, 2022 0.0570 0 +0.00(+0.00%)
Dec 21, 2022 0.0570 0.0570 0.0570 0.0570 3,000 -0.07(-55.29%)
Dec 13, 2022 0.1275 0 +0.07(+142.40%)
Dec 05, 2022 0.0526 0 +0.00(+5.20%)
Dec 01, 2022 0.0500 0 -0.05(-50.00%)
Nov 30, 2022 0.0635 0.1100 0.0351 0.1000 40,745 +0.03(+36.05%)
Nov 28, 2022 0.0735 0 -0.05(-41.15%)
Nov 23, 2022 0.1249 0 +0.05(+69.93%)
Nov 22, 2022 0.1300 0.1300 0.0735 0.0735 622 -0.07(-47.50%)
Nov 17, 2022 0.1400 0 +0.08(+120.47%)
Nov 16, 2022 0.1400 0.1400 0.0635 0.0635 7,155 -0.00(-2.31%)
Nov 14, 2022 0.0650 0 -0.01(-13.33%)
Nov 10, 2022 0.0750 0 +0.01(+18.11%)
Nov 09, 2022 0.1200 0.1700 0.0625 0.0635 25,515 -0.11(-62.65%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 120 +0.07(+70.00%)
Nov 07, 2022 0.0200 0.1300 0.0200 0.1000 74,417 +0.05(+100.00%)
Nov 04, 2022 0.1190 0.1300 0.0500 0.0500 62,095 -0.13(-71.91%)
Nov 03, 2022 0.1300 0.1895 0.0700 0.1780 6,730 +0.05(+36.92%)
Nov 02, 2022 0.1300 0.1300 0.0800 0.1300 36,340 +0.00(+0.00%)
Nov 01, 2022 0.0660 0.1400 0.0500 0.1300 48,199 +0.07(+100.00%)
Oct 27, 2022 0.0650 0 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 6,522 -0.16(-70.72%)
Oct 25, 2022 0.2220 0.2220 0.2220 0.2220 896 +0.16(+276.27%)
Oct 24, 2022 0.0590 6 +0.00(+0.00%)
Oct 21, 2022 0.0480 0.0590 0.0480 0.0590 47,052 +0.01(+18.00%)
Oct 14, 2022 0.0500 0 +0.02(+66.67%)
Oct 07, 2022 0.0300 0 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.