Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2010 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 14, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 03, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2010 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 16, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 11, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2010 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 02, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2010 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jan 05, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Dec 23, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 1,014 +0.00(+0.00%)
Nov 02, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2009 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.