Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0698	0	-0.00(-6.31%)
Sep 22, 2023				0.0745	0	+0.04(+112.25%)
Sep 21, 2023	0.0600	0.0600	0.0351	0.0351	8,002	-0.01(-29.80%)
Sep 20, 2023	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-20.00%)
Sep 11, 2023				0.0625	2	+0.00(+4.17%)
Sep 08, 2023	0.0625	0.0625	0.0600	0.0600	850	+0.02(+70.94%)
Sep 07, 2023	0.0360	0.0360	0.0351	0.0351	10,000	-0.00(-2.50%)
Sep 01, 2023				0.0360	0	+0.00(+2.56%)
Aug 31, 2023	0.0351	0.0351	0.0351	0.0351	10,000	+0.00(+0.00%)
Aug 28, 2023				0.0351	0	+0.00(+0.29%)
Aug 24, 2023				0.0350	0	+0.00(+9.03%)
Aug 21, 2023				0.0321	0	+0.00(+0.00%)
Aug 18, 2023	0.0321	0.0321	0.0321	0.0321	5,014	-0.04(-57.20%)
Jul 25, 2023				0.0750	0	+0.04(+134.38%)
Jul 24, 2023	0.0675	0.0690	0.0320	0.0320	7,100	-0.01(-20.00%)
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	3,565	+0.01(+32.89%)
Jul 18, 2023				0.0301	0	-0.05(-61.90%)
Jul 17, 2023	0.0790	0.0800	0.0790	0.0790	2,802	-0.00(-1.25%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	6,251	+0.08(+26566.67%)
Jul 12, 2023				0.0003	0	-0.08(-99.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices