Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.0261 0 -0.01(-33.08%)
May 18, 2022 0.0390 0 -0.01(-22.00%)
May 17, 2022 0.0250 0.0500 0.0250 0.0500 11,000 +0.03(+150.00%)
May 12, 2022 0.0200 0 +0.00(+0.00%)
May 10, 2022 0.0200 0 -0.02(-48.72%)
May 04, 2022 0.0390 0 +0.00(+0.00%)
May 03, 2022 0.0390 0.0390 0.0390 0.0390 2,564 +0.00(+0.00%)
May 02, 2022 0.0390 0.0390 0.0390 0.0390 2,430 +0.00(+0.00%)
Apr 29, 2022 0.0390 0.0390 0.0390 0.0390 6,050 +0.00(+0.00%)
Apr 28, 2022 0.0221 0.0390 0.0144 0.0390 10,334 +0.01(+27.45%)
Apr 26, 2022 0.0306 0 +0.00(+0.00%)
Apr 20, 2022 0.0306 0 -0.01(-21.54%)
Apr 13, 2022 0.0390 0 +0.00(+0.00%)
Apr 11, 2022 0.0390 0 +0.00(+0.00%)
Apr 08, 2022 0.0221 0.0390 0.0221 0.0390 250 +0.00(+0.00%)
Apr 07, 2022 0.0306 0.0390 0.0221 0.0390 2,051 +0.01(+26.21%)
Apr 04, 2022 0.0309 0 -0.01(-20.77%)
Mar 28, 2022 0.0390 0 -0.01(-20.41%)
Mar 25, 2022 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+25.64%)
Mar 22, 2022 0.0390 0 +0.01(+30.00%)
Mar 17, 2022 0.0300 0 -0.01(-23.08%)
Mar 10, 2022 0.0390 0 +0.00(+0.78%)
Mar 09, 2022 0.0439 0.0439 0.0387 0.0387 9,745 +0.00(+0.00%)
Mar 08, 2022 0.0221 0.0387 0.0160 0.0387 41,420 +0.02(+74.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.