Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0500 0.0500 0.0200 0.0300 48,740 +0.00(+0.00%)
May 30, 2007 0.0300 0.0300 0.0300 0.0300 2,056 +0.00(+0.00%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2007 0.0200 0.0500 0.0200 0.0300 30,400 +0.00(+20.00%)
May 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2007 0.0200 0.0250 0.0200 0.0250 47,363 -0.00(-16.67%)
May 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2007 0.0200 0.0300 0.0200 0.0300 573 +0.01(+50.00%)
May 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2007 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
May 16, 2007 0.0200 0.0300 0.0200 0.0300 12,715 +0.01(+50.00%)
May 15, 2007 0.0200 0.0300 0.0200 0.0200 11,380 -0.02(-42.86%)
May 14, 2007 0.0400 0.0400 0.0200 0.0350 55,809 +0.02(+75.00%)
May 11, 2007 0.0500 0.0500 0.0200 0.0200 3,499 +0.00(+0.00%)
May 10, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
May 09, 2007 0.0200 0.0300 0.0200 0.0300 16,270 +0.00(+0.00%)
May 08, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 580 -0.01(-14.29%)
May 04, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2007 0.0100 0.0500 0.0100 0.0350 17,900 +0.00(+0.00%)
May 01, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2007 0.0200 0.0500 0.0200 0.0350 38,948 +0.00(+0.00%)
Apr 27, 2007 0.0200 0.0600 0.0200 0.0350 29,544 +0.02(+75.00%)
Apr 26, 2007 0.0200 0.0600 0.0200 0.0200 24,500 -0.02(-42.86%)
Apr 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2007 0.0300 0.0350 0.0200 0.0350 212,515 +0.00(+0.00%)
Apr 23, 2007 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Apr 20, 2007 0.0500 0.0600 0.0300 0.0300 8,400 -0.02(-37.50%)
Apr 19, 2007 0.0300 0.0500 0.0300 0.0480 54,482 -0.00(-4.00%)
Apr 18, 2007 0.0300 0.0500 0.0300 0.0500 102,520 +0.01(+25.00%)
Apr 17, 2007 0.0400 0.0400 0.0400 0.0400 500 +0.01(+29.03%)
Apr 16, 2007 0.0300 0.0500 0.0300 0.0310 36,129 +0.00(+3.33%)
Apr 13, 2007 0.0300 0.0300 0.0300 0.0300 14,975 +0.00(+0.00%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0700 0.0200 0.0300 620,447 -0.02(-40.00%)
Apr 10, 2007 0.0400 0.0500 0.0400 0.0500 18,402 +0.01(+25.00%)
Apr 09, 2007 0.0400 0.0400 0.0300 0.0400 5,754 -0.01(-20.00%)
Apr 05, 2007 0.0600 0.0700 0.0300 0.0500 77,249 -0.02(-28.57%)
Apr 04, 2007 0.0300 0.0700 0.0300 0.0700 7,120 +0.00(+0.00%)
Apr 03, 2007 0.0700 0.0700 0.0500 0.0700 14,902 +0.03(+75.00%)
Apr 02, 2007 0.0300 0.0600 0.0300 0.0400 33,626 +0.00(+0.00%)
Mar 30, 2007 0.0700 0.1000 0.0400 0.0400 30,241 +0.00(+0.00%)
Mar 29, 2007 0.0400 0.0400 0.0400 0.0400 555 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.0700 0.0400 0.0400 335,735 -0.01(-20.00%)
Mar 27, 2007 0.0600 0.0710 0.0400 0.0500 266,220 -0.02(-28.57%)
Mar 26, 2007 0.1000 0.1000 0.0700 0.0700 18,938 -0.03(-30.00%)
Mar 23, 2007 0.0500 0.1800 0.0500 0.1000 55,400 +0.01(+11.11%)
Mar 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2007 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1500 0.0900 0.0900 105,800 -0.04(-30.77%)
Mar 06, 2007 0.1500 0.1500 0.1100 0.1300 55,416 -0.01(-3.70%)
Mar 05, 2007 0.1450 0.1500 0.1200 0.1350 163,298 -0.01(-3.57%)
Mar 02, 2007 0.1500 0.1500 0.1400 0.1400 27,525 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.