Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0550 0 -0.00(-8.33%)
Apr 24, 2024 0.0400 0.0600 0.0400 0.0600 7,000 +0.01(+20.24%)
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Apr 22, 2024 0.0490 0.0490 0.0490 0.0490 1,000 -0.01(-15.52%)
Mar 28, 2024 0.0580 0 +0.01(+16.23%)
Mar 26, 2024 0.0499 2 -0.00(-0.20%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.02(+47.06%)
Mar 22, 2024 0.0499 0.0499 0.0340 0.0340 4,940 +0.00(+3.03%)
Mar 21, 2024 0.0495 0.0495 0.0330 0.0330 4,600 +0.00(+6.45%)
Mar 20, 2024 0.0340 0.0340 0.0310 0.0310 10,020 -0.00(-8.82%)
Mar 07, 2024 0.0340 0 -0.03(-46.88%)
Mar 06, 2024 0.0640 0.0640 0.0640 0.0640 100 +0.03(+106.45%)
Mar 05, 2024 0.0310 0.0310 0.0310 0.0310 507 -0.06(-65.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+29.50%)
Feb 27, 2024 0.0695 0 +0.02(+44.79%)
Feb 26, 2024 0.0430 0.0480 0.0330 0.0480 15,970 -0.01(-10.95%)
Feb 23, 2024 0.0340 0.0539 0.0340 0.0539 412 +0.02(+58.53%)
Feb 22, 2024 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0330 0.0400 0.0330 0.0400 3,002 -0.01(-25.79%)
Feb 09, 2024 0.0539 0 -0.00(-7.07%)
Feb 08, 2024 0.0071 0.0580 0.0071 0.0580 2,500 -0.02(-22.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.