Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 185,200 -0.01(-52.94%)
Apr 29, 2021 0.0080 0.0170 0.0080 0.0170 51,900 +0.01(+70.00%)
Apr 28, 2021 0.0189 0.0189 0.0100 0.0100 270,979 -0.01(-47.09%)
Apr 26, 2021 0.0189 0.0189 0.0189 0 +0.01(+170.00%)
Apr 23, 2021 0.0040 0.0070 0.0040 0.0070 25,000 +0.00(+16.67%)
Apr 22, 2021 0.0060 0.0070 0.0060 0.0060 26,600 +0.00(+22.45%)
Apr 21, 2021 0.0040 0.0070 0.0040 0.0049 178,800 +0.00(+145.00%)
Apr 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 15, 2021 0.0020 0.0020 0.0020 0.0020 10,001 +0.00(+0.00%)
Apr 13, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2021 0.0020 0.0020 0.0020 0.0020 541 +0.00(+0.00%)
Apr 09, 2021 0.0020 0.0021 0.0020 0.0020 3,900 +0.00(+0.00%)
Mar 29, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 25, 2021 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 23, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 22, 2021 0.0020 0.0020 0.0020 14 +0.00(+0.00%)
Mar 19, 2021 0.0020 0.0020 0.0020 0.0020 18,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2021 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Mar 02, 2021 0.0030 0.0030 0.0020 0.0020 189,012 -0.00(-33.33%)
Mar 01, 2021 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Feb 26, 2021 0.0031 0.0031 0.0030 0.0030 30,000 -0.00(-6.25%)
Feb 25, 2021 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 24, 2021 0.0032 0.0032 0.0032 0.0032 450 +0.00(+23.08%)
Feb 22, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Feb 19, 2021 0.0026 0.0036 0.0026 0.0030 1,100 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 16, 2021 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Feb 12, 2021 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Feb 09, 2021 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 08, 2021 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.