Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0010 0.0040 0.0010 0.0040 3,200 -0.02(-80.00%)
Mar 28, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2008 0.0010 0.0200 0.0010 0.0200 12,602 +0.01(+300.00%)
Mar 26, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2008 0.0020 0.0050 0.0020 0.0050 16,600 +0.00(+0.00%)
Mar 21, 2008 0.0010 0.0050 0.0010 0.0050 720 +0.00(+0.00%)
Mar 20, 2008 0.0010 0.0050 0.0010 0.0050 720 +0.00(+0.00%)
Mar 19, 2008 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2008 0.0010 0.0050 0.0010 0.0050 14,001 +0.00(+0.00%)
Mar 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2008 0.0050 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Mar 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2008 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2008 0.0050 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 04, 2008 0.0010 0.0050 0.0010 0.0050 2,000 +0.00(+0.00%)
Mar 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 29, 2008 0.0010 0.0050 0.0010 0.0050 15,000 +0.00(+0.00%)
Feb 28, 2008 0.0050 0.0050 0.0050 0.0050 500 -0.01(-75.00%)
Feb 27, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2008 0.0050 0.0200 0.0050 0.0200 58,057 +0.01(+300.00%)
Feb 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0050 0.0040 0.0050 19,000 +0.00(+0.00%)
Feb 20, 2008 0.0050 0.0100 0.0050 0.0050 35,448 +0.00(+0.00%)
Feb 19, 2008 0.0050 0.0050 0.0010 0.0050 7,266 +0.00(+0.00%)
Feb 18, 2008 0.0010 0.0050 0.0010 0.0050 800 +0.00(+0.00%)
Feb 15, 2008 0.0010 0.0050 0.0010 0.0050 800 +0.00(+0.00%)
Feb 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2008 0.0010 0.0050 0.0010 0.0050 8,000 +0.00(+0.00%)
Feb 06, 2008 0.0010 0.0050 0.0010 0.0050 4,400 +0.00(+0.00%)
Feb 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2008 0.0030 0.0050 0.0030 0.0050 1,600 +0.00(+0.00%)
Jan 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2008 0.0040 0.0050 0.0040 0.0050 1,040 +0.00(+0.00%)
Jan 23, 2008 0.0040 0.0050 0.0040 0.0050 500 +0.00(+0.00%)
Jan 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2008 0.0040 0.0050 0.0040 0.0050 2,000 +0.00(+0.00%)
Jan 08, 2008 0.0040 0.0050 0.0040 0.0050 2,082 +0.00(+0.00%)
Jan 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+4900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.