Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0260 0 -0.06(-70.45%)
Feb 21, 2023 0.0880 0 +0.06(+252.00%)
Feb 17, 2023 0.0330 0.0330 0.0250 0.0250 9,600 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 441 +0.02(+657.58%)
Feb 15, 2023 0.0032 0.0033 0.0032 0.0033 14,000 -0.03(-89.69%)
Feb 10, 2023 0.0320 50 -0.07(-67.35%)
Jan 30, 2023 0.0980 0 +0.06(+151.28%)
Jan 23, 2023 0.0390 0 -0.06(-60.20%)
Jan 10, 2023 0.0980 0 +0.04(+63.33%)
Jan 05, 2023 0.0600 0 +0.00(+5.26%)
Dec 28, 2022 0.0570 0 +0.00(+0.00%)
Dec 22, 2022 0.0570 0 +0.00(+0.00%)
Dec 21, 2022 0.0570 0.0570 0.0570 0.0570 3,000 -0.07(-55.29%)
Dec 13, 2022 0.1275 0 +0.07(+142.40%)
Dec 05, 2022 0.0526 0 +0.00(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.