Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0695	0	+0.02(+44.79%)
Feb 26, 2024	0.0430	0.0480	0.0330	0.0480	15,970	-0.01(-10.95%)
Feb 23, 2024	0.0340	0.0539	0.0340	0.0539	412	+0.02(+58.53%)
Feb 22, 2024	0.0340	0.0340	0.0340	0.0340	400	-0.01(-15.00%)
Feb 20, 2024				0.0400	0	+0.00(+0.00%)
Feb 16, 2024	0.0330	0.0400	0.0330	0.0400	3,002	-0.01(-25.79%)
Feb 09, 2024				0.0539	0	-0.00(-7.07%)
Feb 08, 2024	0.0071	0.0580	0.0071	0.0580	2,500	-0.02(-22.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices