Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0313 0.0313 0.0301 0.0302 139,184 -0.02(-45.09%)
Nov 29, 2021 0.0500 0.0700 0.0500 0.0550 52,999 -0.00(-8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 68,333 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+121.40%)
Nov 23, 2021 0.0271 0.0271 0.0271 0.0271 400 -0.03(-54.83%)
Nov 22, 2021 0.0500 0.0600 0.0500 0.0600 41,870 +0.02(+50.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 8,254 +0.00(+14.29%)
Nov 18, 2021 0.0371 0.0600 0.0273 0.0350 40,310 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 124 -0.01(-20.00%)
Nov 16, 2021 0.0490 0.0500 0.0400 0.0500 10,200 -0.01(-16.67%)
Nov 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0600 0.0400 0.0600 80,110 +0.01(+19.76%)
Nov 08, 2021 0.0496 0.0501 0.0496 0.0501 10,000 +0.00(+0.20%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 64,500 +0.01(+25.00%)
Nov 04, 2021 0.0450 0.0500 0.0400 0.0400 11,900 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0600 0.0400 0.0400 20,100 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Oct 20, 2021 0.0600 0.0600 0.0330 0.0580 71,257 -0.00(-3.33%)
Oct 19, 2021 0.0600 0.0600 0.0260 0.0600 67,400 -0.00(-3.23%)
Oct 18, 2021 0.0450 0.0620 0.0450 0.0620 60,877 +0.02(+37.78%)
Oct 15, 2021 0.0400 0.0500 0.0400 0.0450 57,246 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 13, 2021 0.0101 0.0450 0.0101 0.0450 650 +0.00(+0.00%)
Oct 12, 2021 0.0265 0.0450 0.0265 0.0450 6,375 -0.00(-5.06%)
Oct 11, 2021 0.0392 0.0600 0.0226 0.0474 36,146 -0.01(-21.00%)
Oct 08, 2021 0.0070 0.0700 0.0070 0.0600 86,312 -0.01(-14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0700 0.0700 53,800 +0.07(+23233.33%)
Oct 04, 2021 0.0006 0.1000 0.0003 0.0003 48,569 -0.07(-99.57%)
Sep 29, 2021 0.0700 0.0700 0.0700 10 +0.00(+2.94%)
Sep 27, 2021 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Sep 24, 2021 0.0400 0.1000 0.0240 0.0800 439,978 +0.06(+300.00%)
Sep 23, 2021 0.0100 0.0200 0.0100 0.0200 98,558 +0.01(+185.71%)
Sep 22, 2021 0.0070 0.0070 0.0070 0.0070 125 +0.00(+40.00%)
Sep 21, 2021 0.0050 0.0050 0.0050 0.0050 452 +0.00(+1566.67%)
Sep 16, 2021 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Sep 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Sep 03, 2021 0.0170 0.0170 0.0170 0.0170 5,896 +0.01(+78.95%)
Sep 02, 2021 0.0170 0.0170 0.0095 0.0095 15,892 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.