Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0475 -0.0025 (-5.00%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0650	0	+0.00(+0.00%)
Oct 26, 2022	0.0650	0.0650	0.0650	0.0650	6,522	-0.16(-70.72%)
Oct 25, 2022	0.2220	0.2220	0.2220	0.2220	896	+0.16(+276.27%)
Oct 24, 2022				0.0590	6	+0.00(+0.00%)
Oct 21, 2022	0.0480	0.0590	0.0480	0.0590	47,052	+0.01(+18.00%)
Oct 14, 2022				0.0500	0	+0.02(+66.67%)
Oct 07, 2022				0.0300	0	+0.01(+36.36%)
Oct 04, 2022				0.0220	0	+0.00(+15.79%)
Sep 30, 2022				0.0190	0	+0.00(+5.56%)
Sep 26, 2022				0.0180	0	-0.01(-30.77%)
Sep 22, 2022				0.0260	0	+0.00(+3.59%)
Sep 20, 2022				0.0251	0	-0.03(-55.58%)
Sep 19, 2022	0.0565	0.0565	0.0565	0.0565	1,000	+0.00(+0.00%)
Sep 16, 2022	0.0565	0.0565	0.0565	0.0565	7,522	+0.04(+334.62%)
Sep 13, 2022				0.0130	4	-0.05(-77.97%)
Aug 26, 2022				0.0590	0	+0.04(+168.18%)
Aug 16, 2022				0.0220	0	+0.00(+0.00%)
Aug 15, 2022	0.0220	0.0220	0.0220	0.0220	1,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices