Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

3.640 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 3.640 0 +0.03(+0.69%)
Nov 05, 2024 3.615 0 -0.49(-11.83%)
Oct 24, 2024 4.100 0 +0.14(+3.64%)
Oct 23, 2024 4.160 4.160 3.956 3.956 4,847 -0.17(-4.21%)
Oct 22, 2024 4.130 4.130 4.130 4.130 736 +0.00(+0.00%)
Oct 21, 2024 4.130 4.130 4.130 4.130 181 +0.11(+2.81%)
Oct 18, 2024 4.017 4.017 4.017 4.017 100 -0.59(-12.90%)
Oct 01, 2024 4.612 0 +0.25(+5.78%)
Sep 27, 2024 4.360 0 -0.11(-2.44%)
Sep 25, 2024 4.469 0 +0.18(+4.17%)
Sep 20, 2024 4.290 0 -0.16(-3.68%)
Sep 16, 2024 4.454 1 +0.29(+7.07%)
Sep 12, 2024 4.160 0 -0.54(-11.49%)
Sep 11, 2024 4.700 4.700 4.700 4.700 1,469 +0.70(+17.50%)
Sep 09, 2024 4.000 1 -0.73(-15.43%)
Sep 06, 2024 4.730 4.730 4.730 4.730 155 +0.61(+14.81%)
Sep 05, 2024 4.120 4.120 4.120 4.120 800 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.