Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

South32 Ltd (OP: SHTLF )

2.397 +0.104 (+4.54%)

Streaming Delayed Price Updated: 1:11 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.397	2.397	2.397	2.397	400	+0.10(+4.54%)
Nov 12, 2024				2.293	0	-0.11(-4.70%)
Nov 11, 2024	2.406	2.406	2.406	2.406	516	+0.01(+0.25%)
Oct 21, 2024				2.400	200,000	-0.06(-2.44%)
Oct 14, 2024				2.460	0	+0.05(+2.07%)
Oct 08, 2024				2.410	0	+0.12(+5.19%)
Sep 25, 2024				2.291	431,216	+0.39(+20.58%)
Sep 12, 2024				1.900	0	-0.10(-5.00%)
Sep 11, 2024	2.000	2.000	2.000	2.000	37,821	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

South32 Ltd (OP: SHTLF )

Historical Prices