Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0950 -0.0141 (-12.92%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-12.92%)
Sep 05, 2024 0.1020 0.1091 0.1020 0.1091 8,000 +0.04(+55.86%)
Aug 30, 2024 0.0700 0 -0.03(-28.57%)
Aug 26, 2024 0.0980 0 +0.01(+10.36%)
Aug 23, 2024 0.0850 0.0950 0.0791 0.0888 30,200 +0.01(+12.41%)
Aug 15, 2024 0.0790 0 +0.00(+6.61%)
Aug 14, 2024 0.0741 0.0741 0.0741 0.0741 10,000 +0.00(+3.78%)
Aug 13, 2024 0.0714 0.0714 0.0714 0.0714 10,000 +0.00(+5.93%)
Aug 12, 2024 0.0674 0.0674 0.0674 0.0674 120 -0.00(-0.88%)
Aug 09, 2024 0.0690 0.0690 0.0680 0.0680 45,500 -0.01(-8.11%)
Jul 18, 2024 0.0740 0 -0.02(-21.28%)
Jul 16, 2024 0.0940 0 +0.02(+31.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.