Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1905 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1905 0 +0.00(+0.74%)
May 08, 2024 0.1891 0.1897 0.1891 0.1891 22,500 -0.01(-3.96%)
May 07, 2024 0.2049 0.2049 0.1949 0.1969 65,450 -0.01(-3.95%)
May 06, 2024 0.2050 0.2050 0.2050 0.2050 1,050 +0.02(+8.75%)
May 03, 2024 0.1926 0.1926 0.1885 0.1885 12,266 -0.01(-4.75%)
May 02, 2024 0.1989 0.1989 0.1948 0.1979 96,775 +0.01(+4.54%)
May 01, 2024 0.1900 0.1900 0.1812 0.1893 26,968 -0.01(-6.29%)
Apr 29, 2024 0.2020 0 -0.01(-4.04%)
Apr 26, 2024 0.2200 0.2200 0.2092 0.2105 22,000 -0.01(-4.10%)
Apr 25, 2024 0.2037 0.2212 0.1974 0.2195 502,979 -0.03(-12.06%)
Apr 24, 2024 0.2410 0.2561 0.2388 0.2496 9,230 +0.01(+3.01%)
Apr 23, 2024 0.2440 0.2600 0.2400 0.2423 83,350 -0.02(-9.01%)
Apr 22, 2024 0.2315 0.2663 0.2315 0.2663 8,100 +0.04(+15.78%)
Apr 19, 2024 0.2195 0.2300 0.2195 0.2300 93,665 +0.01(+5.22%)
Apr 18, 2024 0.2178 0.2200 0.2178 0.2186 67,000 -0.00(-1.62%)
Apr 17, 2024 0.2149 0.2222 0.2149 0.2222 77,100 +0.01(+3.64%)
Apr 16, 2024 0.2144 0.2144 0.2144 0.2144 1,505 +0.00(+2.10%)
Apr 15, 2024 0.2187 0.2187 0.2100 0.2100 253,000 -0.00(-0.24%)
Apr 12, 2024 0.2079 0.2105 0.2079 0.2105 27,524 +0.00(+2.28%)
Apr 11, 2024 0.2122 0.2122 0.1981 0.2058 327,976 +0.00(+1.88%)
Apr 10, 2024 0.2122 0.2127 0.2020 0.2020 18,100 -0.02(-9.01%)
Apr 09, 2024 0.2180 0.2220 0.2100 0.2220 205,812 +0.00(+1.28%)
Apr 08, 2024 0.2192 0.2192 0.2192 0.2192 25,050 -0.00(-1.88%)
Apr 05, 2024 0.2107 0.2234 0.2107 0.2234 17,006 +0.01(+3.04%)
Apr 04, 2024 0.2226 0.2238 0.2168 0.2168 12,695 -0.01(-3.21%)
Apr 03, 2024 0.2198 0.2266 0.2198 0.2240 12,800 +0.01(+5.16%)
Apr 02, 2024 0.2133 0.2150 0.2130 0.2130 25,500 -0.01(-5.33%)
Apr 01, 2024 0.2068 0.2266 0.2048 0.2250 171,400 +0.02(+10.62%)
Mar 28, 2024 0.2034 0.2034 0.2034 0.2034 5,000 +0.00(+0.20%)
Mar 27, 2024 0.1959 0.2030 0.1941 0.2030 69,200 +0.00(+1.50%)
Mar 26, 2024 0.2010 0.2030 0.1960 0.2000 137,855 +0.00(+0.20%)
Mar 25, 2024 0.1996 0.1996 0.1996 0.1996 1,700 +0.00(+2.36%)
Mar 22, 2024 0.1915 0.2000 0.1915 0.1950 110,914 -0.00(-1.02%)
Mar 20, 2024 0.1970 0 -0.00(-0.25%)
Mar 19, 2024 0.1976 0.1976 0.1917 0.1975 8,833 -0.00(-0.60%)
Mar 18, 2024 0.1993 0.1993 0.1984 0.1987 7,549 -0.01(-2.45%)
Mar 14, 2024 0.2037 22 -0.00(-0.24%)
Mar 13, 2024 0.2031 0.2042 0.2000 0.2042 22,779 -0.01(-2.53%)
Mar 12, 2024 0.2055 0.2095 0.2055 0.2095 23,418 -0.00(-0.85%)
Mar 11, 2024 0.2074 0.2119 0.2074 0.2113 91,700 +0.01(+5.60%)
Mar 08, 2024 0.2010 0.2029 0.2001 0.2001 2,400 -0.00(-2.01%)
Mar 06, 2024 0.2042 0 +0.01(+2.82%)
Mar 05, 2024 0.1917 0.1986 0.1879 0.1986 110,280 +0.00(+2.53%)
Mar 04, 2024 0.2027 0.2027 0.1937 0.1937 86,252 -0.01(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.