Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1549 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.1570 0.1570 0.1549 0.1549 20,500 -0.00(-1.34%)
Oct 08, 2024 0.1570 0.1570 0.1570 0.1570 8,000 -0.00(-1.94%)
Oct 03, 2024 0.1601 0 -0.00(-2.97%)
Oct 02, 2024 0.1650 0.1650 0.1650 0.1650 5,040 +0.00(+0.00%)
Oct 01, 2024 0.1700 0.1700 0.1650 0.1650 9,025 -0.01(-6.88%)
Sep 30, 2024 0.1811 0.1850 0.1712 0.1772 139,611 -0.01(-3.59%)
Sep 27, 2024 0.1800 0.1855 0.1800 0.1838 108,500 +0.00(+2.11%)
Sep 26, 2024 0.1673 0.1800 0.1673 0.1800 11,000 +0.02(+9.22%)
Sep 25, 2024 0.1600 0.1683 0.1600 0.1648 24,900 +0.00(+3.00%)
Sep 24, 2024 0.1500 0.1600 0.1457 0.1600 100,671 +0.00(+1.59%)
Sep 23, 2024 0.1500 0.1575 0.1500 0.1575 165,000 +0.00(+2.67%)
Sep 20, 2024 0.1515 0.1538 0.1450 0.1534 120,000 -0.01(-8.09%)
Sep 19, 2024 0.1655 0.1669 0.1597 0.1669 78,100 -0.02(-11.79%)
Sep 18, 2024 0.1875 0.1900 0.1829 0.1892 57,800 +0.01(+6.29%)
Sep 13, 2024 0.1780 4 +0.00(+1.08%)
Sep 12, 2024 0.1731 0.1761 0.1704 0.1761 10,900 +0.00(+2.44%)
Sep 11, 2024 0.1719 0.1719 0.1719 0.1719 1,525 -0.01(-6.27%)
Sep 09, 2024 0.1834 0 +0.00(+2.75%)
Sep 06, 2024 0.1930 0.1930 0.1748 0.1785 11,566 -0.01(-7.47%)
Sep 05, 2024 0.1899 0.1929 0.1899 0.1929 4,000 -0.00(-0.57%)
Sep 04, 2024 0.1774 0.1940 0.1705 0.1940 163,188 +0.02(+14.12%)
Sep 03, 2024 0.1684 0.1700 0.1684 0.1700 94,100 +0.00(+0.00%)
Aug 30, 2024 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+4.94%)
Aug 29, 2024 0.1610 0.1620 0.1610 0.1620 16,500 +0.00(+1.25%)
Aug 28, 2024 0.1610 0.1610 0.1600 0.1600 7,500 -0.01(-4.76%)
Aug 27, 2024 0.1680 0.1680 0.1680 0.1680 28,140 +0.00(+0.24%)
Aug 26, 2024 0.1663 0.1676 0.1663 0.1676 18,000 +0.01(+4.10%)
Aug 22, 2024 0.1610 0 -0.00(-2.13%)
Aug 21, 2024 0.1634 0.1660 0.1634 0.1645 15,000 -0.00(-2.08%)
Aug 20, 2024 0.1638 0.1700 0.1638 0.1680 33,100 +0.01(+5.00%)
Aug 19, 2024 0.1600 0.1600 0.1600 0.1600 1,020 +0.01(+4.03%)
Aug 12, 2024 0.1538 0 -0.00(-2.04%)
Aug 09, 2024 0.1570 0.1570 0.1570 0.1570 7,116 +0.00(+1.29%)
Aug 08, 2024 0.1540 0.1600 0.1540 0.1550 10,500 +0.01(+3.33%)
Aug 07, 2024 0.1479 0.1555 0.1479 0.1500 36,428 -0.03(-14.43%)
Aug 05, 2024 0.1753 0 +0.01(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.