Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0043 -0.0008 (-15.69%)
Streaming Delayed Price Updated: 11:52 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0048 0.0059 0.0044 0.0051 3,671,476 +0.00(+6.25%)
Nov 20, 2024 0.0044 0.0054 0.0043 0.0048 3,751,145 +0.00(+14.29%)
Nov 19, 2024 0.0040 0.0044 0.0040 0.0042 649,586 +0.00(+5.00%)
Nov 18, 2024 0.0035 0.0045 0.0035 0.0040 2,495,464 +0.00(+17.65%)
Nov 15, 2024 0.0037 0.0037 0.0030 0.0034 10,781,232 +0.00(+3.03%)
Nov 14, 2024 0.0044 0.0045 0.0031 0.0033 19,053,308 -0.00(-23.26%)
Nov 13, 2024 0.0040 0.0045 0.0032 0.0043 13,137,638 +0.00(+13.16%)
Nov 12, 2024 0.0057 0.0057 0.0032 0.0038 10,062,158 -0.00(-13.64%)
Nov 11, 2024 0.0055 0.0055 0.0040 0.0044 2,420,612 -0.00(-18.52%)
Nov 08, 2024 0.0045 0.0055 0.0035 0.0054 6,558,768 +0.00(+8.00%)
Nov 07, 2024 0.0064 0.0070 0.0050 0.0050 7,247,644 -0.00(-27.54%)
Nov 06, 2024 0.0080 0.0094 0.0068 0.0069 3,805,988 -0.00(-17.86%)
Nov 05, 2024 0.0086 0.0094 0.0080 0.0084 795,667 -0.00(-6.67%)
Nov 04, 2024 0.0088 0.0092 0.0086 0.0090 525,157 +0.00(+2.27%)
Nov 01, 2024 0.0094 0.0094 0.0088 0.0088 1,447,216 -0.00(-5.38%)
Oct 31, 2024 0.0088 0.0095 0.0084 0.0093 2,072,199 +0.00(+5.68%)
Oct 30, 2024 0.0073 0.0100 0.0070 0.0088 6,796,452 +0.00(+14.29%)
Oct 29, 2024 0.0071 0.0077 0.0066 0.0077 2,148,864 +0.00(+2.67%)
Oct 28, 2024 0.0070 0.0077 0.0066 0.0075 1,215,544 -0.00(-2.60%)
Oct 25, 2024 0.0068 0.0077 0.0060 0.0077 1,885,595 +0.00(+14.93%)
Oct 24, 2024 0.0060 0.0069 0.0057 0.0067 1,788,595 +0.00(+9.84%)
Oct 23, 2024 0.0052 0.0070 0.0052 0.0061 1,797,795 -0.00(-3.17%)
Oct 22, 2024 0.0057 0.0068 0.0055 0.0063 1,584,921 +0.00(+5.00%)
Oct 21, 2024 0.0050 0.0063 0.0050 0.0060 3,454,505 +0.00(+0.00%)
Oct 18, 2024 0.0063 0.0063 0.0050 0.0060 1,254,395 +0.00(+3.45%)
Oct 17, 2024 0.0060 0.0060 0.0050 0.0058 2,048,180 +0.00(+0.00%)
Oct 16, 2024 0.0058 0.0060 0.0050 0.0058 793,367 +0.00(+16.00%)
Oct 15, 2024 0.0056 0.0064 0.0045 0.0050 3,059,786 -0.00(-16.67%)
Oct 14, 2024 0.0069 0.0069 0.0050 0.0060 2,137,783 -0.00(-13.04%)
Oct 11, 2024 0.0068 0.0069 0.0066 0.0069 2,805,141 +0.00(+6.15%)
Oct 10, 2024 0.0050 0.0069 0.0050 0.0065 3,022,976 +0.00(+18.18%)
Oct 09, 2024 0.0046 0.0060 0.0043 0.0055 1,383,170 +0.00(+19.57%)
Oct 08, 2024 0.0044 0.0059 0.0041 0.0046 684,168 +0.00(+2.22%)
Oct 07, 2024 0.0047 0.0048 0.0034 0.0045 436,974 -0.00(-2.17%)
Oct 04, 2024 0.0040 0.0048 0.0033 0.0046 3,188,376 +0.00(+2.22%)
Oct 03, 2024 0.0046 0.0052 0.0036 0.0045 3,712,883 +0.00(+12.50%)
Oct 02, 2024 0.0039 0.0045 0.0038 0.0040 1,403,129 +0.00(+2.56%)
Oct 01, 2024 0.0033 0.0043 0.0033 0.0039 758,863 +0.00(+2.63%)
Sep 30, 2024 0.0032 0.0039 0.0032 0.0038 921,689 +0.00(+5.56%)
Sep 27, 2024 0.0037 0.0039 0.0032 0.0036 498,556 -0.00(-2.70%)
Sep 26, 2024 0.0036 0.0040 0.0030 0.0037 3,241,730 +0.00(+0.00%)
Sep 25, 2024 0.0030 0.0037 0.0030 0.0037 654,042 +0.00(+15.62%)
Sep 24, 2024 0.0030 0.0035 0.0030 0.0032 508,959 +0.00(+6.67%)
Sep 23, 2024 0.0032 0.0035 0.0030 0.0030 2,536,275 -0.00(-21.05%)
Sep 20, 2024 0.0033 0.0038 0.0032 0.0038 2,557,029 +0.00(+11.76%)
Sep 19, 2024 0.0040 0.0043 0.0031 0.0034 11,867,658 -0.00(-15.00%)
Sep 18, 2024 0.0028 0.0051 0.0028 0.0040 15,567,402 +0.00(+33.33%)
Sep 17, 2024 0.0034 0.0035 0.0025 0.0030 9,828,160 -0.00(-9.09%)
Sep 16, 2024 0.0037 0.0038 0.0029 0.0033 15,596,272 -0.00(-5.71%)
Sep 13, 2024 0.0037 0.0039 0.0035 0.0035 2,093,267 -0.00(-7.89%)
Sep 12, 2024 0.0037 0.0040 0.0037 0.0038 734,774 +0.00(+2.70%)
Sep 11, 2024 0.0037 0.0041 0.0037 0.0037 144,134 -0.00(-5.13%)
Sep 10, 2024 0.0040 0.0040 0.0037 0.0039 1,133,825 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0036 0.0039 1,859,236 +0.00(+2.63%)
Sep 06, 2024 0.0037 0.0040 0.0035 0.0038 273,401 +0.00(+8.57%)
Sep 05, 2024 0.0036 0.0040 0.0035 0.0035 6,314,230 -0.00(-7.89%)
Sep 04, 2024 0.0035 0.0040 0.0035 0.0038 5,182,725 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.