Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0010 0.0012 0.0010 0.0011 7,083,717 +0.00(+0.00%)
Dec 19, 2024 0.0013 0.0013 0.0010 0.0011 5,139,474 -0.00(-8.33%)
Dec 18, 2024 0.0010 0.0012 0.0010 0.0012 13,813,381 +0.00(+0.00%)
Dec 17, 2024 0.0011 0.0012 0.0010 0.0012 7,748,280 +0.00(+9.09%)
Dec 16, 2024 0.0010 0.0013 0.0010 0.0011 9,628,606 -0.00(-8.33%)
Dec 13, 2024 0.0011 0.0012 0.0011 0.0012 9,206,620 +0.00(+9.09%)
Dec 12, 2024 0.0011 0.0013 0.0011 0.0011 4,546,055 -0.00(-8.33%)
Dec 11, 2024 0.0012 0.0013 0.0011 0.0012 10,794,725 +0.00(+0.00%)
Dec 10, 2024 0.0011 0.0013 0.0010 0.0012 8,502,987 +0.00(+0.00%)
Dec 09, 2024 0.0011 0.0013 0.0009 0.0012 2,908,199 +0.00(+0.00%)
Dec 06, 2024 0.0013 0.0013 0.0010 0.0012 18,187,656 +0.00(+0.00%)
Dec 05, 2024 0.0012 0.0013 0.0012 0.0012 6,436,722 -0.00(-7.69%)
Dec 04, 2024 0.0012 0.0013 0.0012 0.0013 4,599,604 +0.00(+0.00%)
Dec 03, 2024 0.0014 0.0014 0.0012 0.0013 7,468,513 +0.00(+8.33%)
Dec 02, 2024 0.0013 0.0014 0.0010 0.0012 19,862,208 -0.00(-7.69%)
Nov 29, 2024 0.0012 0.0013 0.0012 0.0013 1,117,170 +0.00(+8.33%)
Nov 27, 2024 0.0014 0.0014 0.0012 0.0012 2,912,841 +0.00(+0.00%)
Nov 26, 2024 0.0013 0.0013 0.0012 0.0012 2,143,169 -0.00(-7.69%)
Nov 25, 2024 0.0013 0.0013 0.0012 0.0013 7,600,685 +0.00(+8.33%)
Nov 22, 2024 0.0012 0.0014 0.0012 0.0012 12,455,570 -0.00(-7.69%)
Nov 21, 2024 0.0014 0.0014 0.0012 0.0013 15,201,487 -0.00(-7.14%)
Nov 20, 2024 0.0012 0.0014 0.0012 0.0014 6,230,143 +0.00(+16.67%)
Nov 19, 2024 0.0013 0.0013 0.0012 0.0012 3,159,502 -0.00(-7.69%)
Nov 18, 2024 0.0013 0.0014 0.0012 0.0013 9,765,381 +0.00(+0.00%)
Nov 15, 2024 0.0013 0.0014 0.0012 0.0013 8,413,936 -0.00(-7.14%)
Nov 14, 2024 0.0014 0.0014 0.0012 0.0014 8,010,634 +0.00(+7.69%)
Nov 13, 2024 0.0012 0.0014 0.0012 0.0013 6,084,995 +0.00(+0.00%)
Nov 12, 2024 0.0013 0.0014 0.0012 0.0013 7,912,563 -0.00(-7.14%)
Nov 11, 2024 0.0013 0.0015 0.0002 0.0014 15,103,431 +0.00(+0.00%)
Nov 08, 2024 0.0014 0.0014 0.0013 0.0014 5,566,665 +0.00(+7.69%)
Nov 07, 2024 0.0014 0.0014 0.0013 0.0013 8,386,140 +0.00(+0.00%)
Nov 06, 2024 0.0013 0.0014 0.0005 0.0013 20,018,382 +0.00(+8.33%)
Nov 05, 2024 0.0012 0.0013 0.0012 0.0012 3,841,933 -0.00(-7.69%)
Nov 04, 2024 0.0014 0.0015 0.0012 0.0013 20,829,660 -0.00(-7.14%)
Nov 01, 2024 0.0014 0.0014 0.0012 0.0014 2,839,276 +0.00(+0.00%)
Oct 31, 2024 0.0012 0.0014 0.0012 0.0014 4,537,012 +0.00(+16.67%)
Oct 30, 2024 0.0014 0.0014 0.0012 0.0012 3,909,401 +0.00(+0.00%)
Oct 29, 2024 0.0014 0.0014 0.0012 0.0012 18,508,560 -0.00(-14.29%)
Oct 28, 2024 0.0013 0.0015 0.0012 0.0014 1,653,767 +0.00(+7.69%)
Oct 25, 2024 0.0013 0.0014 0.0013 0.0013 2,045,133 +0.00(+0.00%)
Oct 24, 2024 0.0012 0.0014 0.0012 0.0013 2,733,575 -0.00(-7.14%)
Oct 23, 2024 0.0014 0.0014 0.0013 0.0014 12,638,320 +0.00(+7.69%)
Oct 22, 2024 0.0012 0.0014 0.0009 0.0013 2,398,051 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0014 0.0010 0.0013 5,146,964 -0.00(-7.14%)
Oct 18, 2024 0.0013 0.0014 0.0012 0.0014 10,404,993 +0.00(+0.00%)
Oct 17, 2024 0.0013 0.0014 0.0013 0.0014 2,166,022 +0.00(+0.00%)
Oct 16, 2024 0.0012 0.0014 0.0012 0.0014 3,951,196 +0.00(+7.69%)
Oct 15, 2024 0.0014 0.0015 0.0011 0.0013 3,005,776 -0.00(-7.14%)
Oct 14, 2024 0.0015 0.0015 0.0013 0.0014 4,194,277 -0.00(-6.67%)
Oct 11, 2024 0.0014 0.0015 0.0012 0.0015 19,782,702 +0.00(+0.00%)
Oct 10, 2024 0.0012 0.0015 0.0012 0.0015 14,782,050 +0.00(+15.38%)
Oct 09, 2024 0.0012 0.0014 0.0012 0.0013 1,678,584 +0.00(+0.00%)
Oct 08, 2024 0.0013 0.0014 0.0012 0.0013 6,329,449 +0.00(+8.33%)
Oct 07, 2024 0.0013 0.0014 0.0012 0.0012 5,565,904 -0.00(-14.29%)
Oct 04, 2024 0.0013 0.0014 0.0013 0.0014 1,691,331 +0.00(+0.00%)
Oct 03, 2024 0.0013 0.0014 0.0013 0.0014 1,855,591 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0014 0.0012 0.0014 3,950,219 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.