Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0337 -0.0014 (-3.99%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0337 0.0337 0.0337 0.0337 6,500 -0.00(-3.99%)
Dec 19, 2024 0.0325 0.0351 0.0325 0.0351 5,100 +0.00(+9.69%)
Dec 18, 2024 0.0300 0.0331 0.0300 0.0320 100,000 +0.00(+0.63%)
Dec 16, 2024 0.0318 0 -0.00(-5.07%)
Dec 12, 2024 0.0335 0 +0.00(+0.60%)
Dec 11, 2024 0.0333 0.0333 0.0333 0.0333 30,000 +0.00(+4.06%)
Dec 09, 2024 0.0320 0 -0.00(-5.60%)
Dec 05, 2024 0.0339 0 +0.00(+13.00%)
Dec 04, 2024 0.0300 0.0340 0.0300 0.0300 22,000 -0.00(-11.76%)
Dec 03, 2024 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-5.56%)
Dec 02, 2024 0.0360 0.0360 0.0360 0.0360 10,500 +0.00(+0.00%)
Nov 29, 2024 0.0360 0.0360 0.0360 0.0360 1,250 +0.00(+12.85%)
Nov 22, 2024 0.0319 0 -0.00(-12.12%)
Nov 21, 2024 0.0348 0.0370 0.0330 0.0363 83,500 -0.00(-5.47%)
Nov 20, 2024 0.0380 0.0410 0.0375 0.0384 26,638 -0.00(-3.52%)
Nov 19, 2024 0.0398 0.0398 0.0398 0.0398 7,000 -0.01(-15.32%)
Nov 18, 2024 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+8.05%)
Nov 15, 2024 0.0465 0.0465 0.0435 0.0435 117,526 +0.00(+12.11%)
Nov 14, 2024 0.0388 0.0388 0.0388 0.0388 5,000 -0.01(-13.00%)
Nov 12, 2024 0.0446 0 +0.00(+4.45%)
Nov 08, 2024 0.0427 0 -0.00(-3.83%)
Nov 07, 2024 0.0444 0.0444 0.0444 0.0444 600 +0.00(+0.23%)
Nov 05, 2024 0.0443 0 -0.00(-3.70%)
Nov 04, 2024 0.0427 0.0489 0.0427 0.0460 45,000 -0.00(-1.50%)
Nov 01, 2024 0.0485 0.0485 0.0452 0.0467 38,000 -0.00(-3.71%)
Oct 29, 2024 0.0485 0 -0.00(-0.21%)
Oct 28, 2024 0.0500 0.0500 0.0479 0.0486 8,627 -0.00(-5.45%)
Oct 25, 2024 0.0505 0.0514 0.0505 0.0514 25,800 +0.00(+2.19%)
Oct 24, 2024 0.0503 0.0503 0.0503 0.0503 2,000 +0.00(+7.02%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-7.84%)
Oct 22, 2024 0.0516 0.0517 0.0510 0.0510 144,000 -0.00(-7.27%)
Oct 21, 2024 0.0540 0.0566 0.0540 0.0550 30,100 +0.01(+17.02%)
Oct 18, 2024 0.0486 0.0538 0.0466 0.0470 360,500 -0.00(-8.74%)
Oct 17, 2024 0.0530 0.0530 0.0515 0.0515 6,100 +0.00(+2.18%)
Oct 16, 2024 0.0539 0.0539 0.0504 0.0504 39,000 -0.00(-8.36%)
Oct 09, 2024 0.0550 0 -0.00(-3.51%)
Oct 08, 2024 0.0550 0.0570 0.0550 0.0570 46,000 -0.00(-5.16%)
Oct 04, 2024 0.0601 0 -0.00(-2.44%)
Oct 02, 2024 0.0616 0 +0.00(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.